EU(EU)
EU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/29/2026 | $1.35 | $1.36 | $1.29 | $1.33 | 2.22M |
| 6/26/2026 | $1.33 | $1.39 | $1.31 | $1.35 | 5.85M |
| 6/25/2026 | $1.42 | $1.45 | $1.33 | $1.33 | 2.22M |
| 6/24/2026 | $1.45 | $1.46 | $1.38 | $1.39 | 2.00M |
| 6/23/2026 | $1.49 | $1.59 | $1.47 | $1.48 | 2.69M |
| 6/22/2026 | $1.60 | $1.62 | $1.51 | $1.53 | 4.09M |
| 6/18/2026 | $1.71 | $1.75 | $1.60 | $1.65 | 12.42M |
| 6/17/2026 | $1.67 | $1.75 | $1.60 | $1.62 | 5.17M |
| 6/16/2026 | $1.59 | $1.71 | $1.53 | $1.67 | 7.87M |
| 6/15/2026 | $1.42 | $1.55 | $1.41 | $1.54 | 4.79M |
| 6/12/2026 | $1.43 | $1.47 | $1.36 | $1.36 | 2.40M |
| 6/11/2026 | $1.30 | $1.40 | $1.29 | $1.37 | 3.39M |
| 6/10/2026 | $1.29 | $1.35 | $1.27 | $1.28 | 2.81M |
| 6/9/2026 | $1.36 | $1.39 | $1.26 | $1.28 | 3.09M |
| 6/8/2026 | $1.44 | $1.45 | $1.35 | $1.35 | 2.05M |
| 6/5/2026 | $1.57 | $1.57 | $1.35 | $1.38 | 3.57M |
| 6/4/2026 | $1.60 | $1.67 | $1.57 | $1.59 | 1.63M |
| 6/3/2026 | $1.74 | $1.74 | $1.57 | $1.58 | 3.67M |
| 6/2/2026 | $1.67 | $1.79 | $1.63 | $1.74 | 5.91M |
| 6/1/2026 | $1.60 | $1.69 | $1.56 | $1.64 | 2.49M |
| 5/29/2026 | $1.55 | $1.62 | $1.50 | $1.60 | 2.08M |
| 5/28/2026 | $1.55 | $1.60 | $1.51 | $1.57 | 1.66M |
| 5/27/2026 | $1.59 | $1.60 | $1.51 | $1.54 | 2.28M |
| 5/26/2026 | $1.51 | $1.62 | $1.50 | $1.59 | 2.52M |
| 5/22/2026 | $1.48 | $1.53 | $1.47 | $1.48 | 1.87M |
| 5/21/2026 | $1.45 | $1.49 | $1.42 | $1.47 | 2.35M |
| 5/20/2026 | $1.40 | $1.43 | $1.35 | $1.41 | 2.32M |
| 5/19/2026 | $1.49 | $1.50 | $1.34 | $1.39 | 4.63M |
| 5/18/2026 | $1.55 | $1.56 | $1.45 | $1.46 | 2.42M |
| 5/15/2026 | $1.56 | $1.57 | $1.51 | $1.52 | 2.55M |
| 5/14/2026 | $1.63 | $1.67 | $1.57 | $1.62 | 2.82M |
| 5/13/2026 | $1.65 | $1.66 | $1.55 | $1.59 | 3.64M |
| 5/12/2026 | $1.62 | $1.66 | $1.58 | $1.65 | 3.42M |
| 5/11/2026 | $1.70 | $1.74 | $1.62 | $1.67 | 4.51M |
| 5/8/2026 | $1.88 | $1.88 | $1.65 | $1.66 | 7.75M |
| 5/7/2026 | $1.95 | $1.98 | $1.85 | $1.87 | 2.09M |
| 5/6/2026 | $1.88 | $1.97 | $1.85 | $1.94 | 3.81M |
| 5/5/2026 | $1.86 | $1.90 | $1.82 | $1.86 | 1.93M |
| 5/4/2026 | $1.86 | $1.92 | $1.83 | $1.86 | 1.76M |
| 5/1/2026 | $1.94 | $1.94 | $1.81 | $1.87 | 2.67M |
| 4/30/2026 | $1.86 | $1.98 | $1.85 | $1.96 | 2.77M |
| 4/29/2026 | $1.92 | $1.92 | $1.83 | $1.85 | 1.40M |
| 4/28/2026 | $1.96 | $1.96 | $1.86 | $1.91 | 1.37M |
| 4/27/2026 | $1.94 | $2.00 | $1.92 | $1.96 | 1.80M |
| 4/24/2026 | $2.00 | $2.03 | $1.93 | $1.94 | 1.96M |
| 4/23/2026 | $2.16 | $2.18 | $1.95 | $1.98 | 2.39M |
| 4/22/2026 | $2.02 | $2.09 | $1.97 | $2.08 | 2.01M |
| 4/21/2026 | $2.14 | $2.14 | $1.94 | $1.96 | 3.11M |
| 4/20/2026 | $2.09 | $2.14 | $2.02 | $2.13 | 1.84M |
| 4/17/2026 | $2.16 | $2.18 | $2.07 | $2.10 | 2.43M |
| 4/16/2026 | $2.11 | $2.14 | $2.06 | $2.12 | 2.42M |
| 4/15/2026 | $1.97 | $2.14 | $1.97 | $2.10 | 5.04M |
| 4/14/2026 | $1.92 | $1.98 | $1.89 | $1.95 | 2.39M |
| 4/13/2026 | $1.76 | $1.88 | $1.71 | $1.87 | 2.00M |
| 4/10/2026 | $1.85 | $1.89 | $1.77 | $1.78 | 1.17M |
| 4/9/2026 | $1.84 | $1.86 | $1.79 | $1.83 | 1.41M |
| 4/8/2026 | $1.94 | $1.99 | $1.79 | $1.82 | 3.08M |
| 4/7/2026 | $1.88 | $1.89 | $1.76 | $1.82 | 1.72M |
| 4/6/2026 | $1.88 | $1.91 | $1.84 | $1.88 | 1.95M |
| 4/2/2026 | $1.85 | $1.95 | $1.81 | $1.90 | 1.42M |
| 4/1/2026 | $1.91 | $1.98 | $1.85 | $1.91 | 2.29M |