EUFN(EUFN)
EUFN
NASDAQ • Last print unknown ago
$42.40—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/8/2026 | $42.70 | $42.77 | $42.40 | $42.40 | 4.45M |
| 9/4/2026 | $42.88 | $43.03 | $42.80 | $42.94 | 1.11M |
| 9/3/2026 | $42.83 | $43.07 | $42.71 | $43.07 | 1.49M |
| 9/2/2026 | $42.20 | $42.31 | $42.06 | $42.24 | 1.06M |
| 9/1/2026 | $42.12 | $42.37 | $41.82 | $41.90 | 1.51M |
| 8/31/2026 | $42.30 | $42.57 | $42.19 | $42.27 | 1.07M |
| 8/28/2026 | $42.46 | $42.53 | $42.27 | $42.33 | 507,730 |
| 8/27/2026 | $42.48 | $42.48 | $42.08 | $42.19 | 440,537 |
| 8/26/2026 | $42.72 | $42.79 | $42.57 | $42.61 | 524,847 |
| 8/25/2026 | $42.48 | $42.65 | $42.32 | $42.62 | 1.69M |
| 8/24/2026 | $42.21 | $42.55 | $42.21 | $42.48 | 2.14M |
| 8/21/2026 | $42.01 | $42.34 | $42.01 | $42.23 | 485,300 |
| 8/20/2026 | $42.05 | $42.10 | $41.72 | $41.79 | 867,818 |
| 8/19/2026 | $42.28 | $42.28 | $41.85 | $41.94 | 1.03M |
| 8/18/2026 | $42.19 | $42.46 | $42.14 | $42.19 | 4.54M |
| 8/17/2026 | $42.64 | $42.76 | $42.41 | $42.48 | 667,000 |
| 8/14/2026 | $42.52 | $42.68 | $42.48 | $42.57 | 1.09M |
| 8/13/2026 | $42.57 | $42.63 | $42.25 | $42.39 | 1.22M |
| 8/12/2026 | $42.19 | $42.37 | $42.10 | $42.30 | 1.26M |
| 8/11/2026 | $42.22 | $42.37 | $42.07 | $42.14 | 1.92M |
| 8/10/2026 | $42.43 | $42.43 | $42.23 | $42.29 | 868,843 |
| 8/7/2026 | $42.74 | $42.74 | $42.35 | $42.46 | 710,291 |
| 8/6/2026 | $42.47 | $42.57 | $42.17 | $42.20 | 698,608 |
| 8/5/2026 | $42.22 | $42.38 | $41.93 | $42.26 | 938,400 |
| 8/4/2026 | $42.33 | $42.45 | $42.19 | $42.26 | 1.59M |
| 8/3/2026 | $41.95 | $42.12 | $41.91 | $42.10 | 484,800 |
| 7/31/2026 | $41.69 | $41.76 | $41.23 | $41.68 | 1.05M |
| 7/30/2026 | $41.13 | $41.74 | $41.13 | $41.70 | 664,491 |
| 7/29/2026 | $40.51 | $40.79 | $40.17 | $40.30 | 773,800 |
| 7/28/2026 | $40.63 | $40.95 | $40.46 | $40.81 | 735,742 |
| 7/27/2026 | $40.97 | $41.08 | $40.77 | $40.97 | 1.49M |
| 7/24/2026 | $40.21 | $40.55 | $40.17 | $40.38 | 1.97M |
| 7/23/2026 | $39.85 | $40.03 | $39.74 | $39.87 | 1.34M |
| 7/22/2026 | $40.79 | $41.00 | $40.59 | $40.72 | 1.98M |
| 7/21/2026 | $39.90 | $40.35 | $39.90 | $40.33 | 1.91M |
| 7/20/2026 | $40.11 | $40.12 | $39.66 | $39.70 | 2.31M |
| 7/17/2026 | $39.87 | $40.21 | $39.67 | $40.12 | 772,633 |
| 7/16/2026 | $40.39 | $40.49 | $40.12 | $40.38 | 3.13M |
| 7/15/2026 | $40.09 | $40.57 | $39.99 | $40.48 | 2.16M |
| 7/14/2026 | $39.92 | $40.49 | $39.92 | $40.05 | 2.03M |
| 7/13/2026 | $40.14 | $40.14 | $39.66 | $39.73 | 1.44M |
| 7/10/2026 | $40.13 | $40.21 | $39.85 | $40.11 | 627,100 |
| 7/9/2026 | $39.65 | $39.96 | $39.65 | $39.81 | 1.39M |
| 7/8/2026 | $39.65 | $39.65 | $39.13 | $39.52 | 1.05M |
| 7/7/2026 | $40.50 | $40.52 | $40.01 | $40.10 | 2.09M |
| 7/6/2026 | $40.11 | $40.50 | $40.11 | $40.50 | 1.41M |
| 7/2/2026 | $39.82 | $40.04 | $39.61 | $39.86 | 1.01M |
| 7/1/2026 | $38.81 | $39.20 | $38.63 | $39.07 | 872,229 |
| 6/30/2026 | $38.81 | $39.03 | $38.70 | $38.99 | 1.10M |
| 6/29/2026 | $38.65 | $38.75 | $38.39 | $38.73 | 1.18M |
| 6/26/2026 | $38.49 | $38.57 | $38.24 | $38.27 | 395,200 |
| 6/25/2026 | $38.43 | $38.80 | $38.43 | $38.53 | 696,544 |
| 6/24/2026 | $38.39 | $38.50 | $38.09 | $38.22 | 4.21M |
| 6/23/2026 | $38.67 | $38.85 | $38.63 | $38.70 | 728,300 |
| 6/22/2026 | $39.13 | $39.24 | $39.06 | $39.10 | 791,243 |
| 6/18/2026 | $38.93 | $38.94 | $38.71 | $38.73 | 930,200 |
| 6/17/2026 | $39.17 | $39.35 | $38.57 | $38.74 | 3.53M |
| 6/16/2026 | $38.83 | $38.97 | $38.68 | $38.81 | 2.64M |
| 6/15/2026 | $38.54 | $38.54 | $38.15 | $38.19 | 3.87M |
| 6/12/2026 | $38.53 | $38.88 | $38.41 | $38.85 | 1.26M |
| 6/11/2026 | $37.62 | $38.42 | $37.28 | $38.39 | 1.04M |