EUFN(EUFN)
EUFN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $39.87 | $40.21 | $39.67 | $40.12 | 772,633 |
| 7/16/2026 | $40.39 | $40.49 | $40.12 | $40.38 | 3.13M |
| 7/15/2026 | $40.09 | $40.57 | $39.99 | $40.48 | 2.16M |
| 7/14/2026 | $39.92 | $40.49 | $39.92 | $40.05 | 2.03M |
| 7/13/2026 | $40.14 | $40.14 | $39.66 | $39.73 | 1.44M |
| 7/10/2026 | $40.13 | $40.21 | $39.85 | $40.11 | 627,100 |
| 7/9/2026 | $39.65 | $39.96 | $39.65 | $39.81 | 1.39M |
| 7/8/2026 | $39.65 | $39.65 | $39.13 | $39.52 | 1.05M |
| 7/7/2026 | $40.50 | $40.52 | $40.01 | $40.10 | 2.09M |
| 7/6/2026 | $40.11 | $40.50 | $40.11 | $40.50 | 1.41M |
| 7/2/2026 | $39.82 | $40.04 | $39.61 | $39.86 | 1.01M |
| 7/1/2026 | $38.81 | $39.20 | $38.63 | $39.07 | 872,229 |
| 6/30/2026 | $38.81 | $39.03 | $38.70 | $38.99 | 1.10M |
| 6/29/2026 | $38.65 | $38.75 | $38.39 | $38.73 | 1.18M |
| 6/26/2026 | $38.49 | $38.57 | $38.24 | $38.27 | 395,200 |
| 6/25/2026 | $38.43 | $38.80 | $38.43 | $38.53 | 696,544 |
| 6/24/2026 | $38.39 | $38.50 | $38.09 | $38.22 | 4.21M |
| 6/23/2026 | $38.67 | $38.85 | $38.63 | $38.70 | 728,300 |
| 6/22/2026 | $39.13 | $39.24 | $39.06 | $39.10 | 791,243 |
| 6/18/2026 | $38.93 | $38.94 | $38.71 | $38.73 | 930,200 |
| 6/17/2026 | $39.17 | $39.35 | $38.57 | $38.74 | 3.53M |
| 6/16/2026 | $38.83 | $38.97 | $38.68 | $38.81 | 2.64M |
| 6/15/2026 | $38.54 | $38.54 | $38.15 | $38.19 | 3.87M |
| 6/12/2026 | $38.53 | $38.88 | $38.41 | $38.85 | 1.26M |
| 6/11/2026 | $37.62 | $38.42 | $37.28 | $38.39 | 1.04M |
| 6/10/2026 | $37.41 | $37.58 | $37.07 | $37.09 | 519,500 |
| 6/9/2026 | $37.99 | $38.15 | $37.09 | $37.70 | 627,400 |
| 6/8/2026 | $37.84 | $37.90 | $37.41 | $37.49 | 582,100 |
| 6/5/2026 | $37.90 | $38.00 | $37.21 | $37.35 | 616,400 |
| 6/4/2026 | $37.86 | $38.11 | $37.86 | $38.04 | 784,736 |
| 6/3/2026 | $37.97 | $38.07 | $37.66 | $37.66 | 361,007 |
| 6/2/2026 | $38.42 | $38.58 | $38.26 | $38.44 | 1.17M |
| 6/1/2026 | $38.08 | $38.51 | $37.90 | $38.29 | 569,600 |
| 5/29/2026 | $38.51 | $38.92 | $38.51 | $38.51 | 863,630 |
| 5/28/2026 | $38.32 | $38.57 | $38.12 | $38.34 | 906,033 |
| 5/27/2026 | $38.94 | $39.11 | $38.69 | $38.81 | 308,100 |
| 5/26/2026 | $38.82 | $39.12 | $38.70 | $38.89 | 497,509 |
| 5/22/2026 | $38.48 | $38.50 | $38.08 | $38.16 | 564,133 |
| 5/21/2026 | $38.14 | $38.64 | $37.85 | $38.50 | 505,700 |
| 5/20/2026 | $37.81 | $38.50 | $37.52 | $38.36 | 984,764 |
| 5/19/2026 | $37.54 | $37.68 | $37.26 | $37.30 | 516,538 |
| 5/18/2026 | $37.37 | $37.78 | $37.37 | $37.77 | 1.34M |
| 5/15/2026 | $37.23 | $37.24 | $36.99 | $37.05 | 841,622 |
| 5/14/2026 | $37.66 | $37.85 | $37.55 | $37.56 | 802,223 |
| 5/13/2026 | $37.37 | $37.69 | $37.16 | $37.60 | 2.99M |
| 5/12/2026 | $37.40 | $37.58 | $37.18 | $37.55 | 538,800 |
| 5/11/2026 | $38.05 | $38.16 | $37.89 | $37.94 | 414,713 |
| 5/8/2026 | $38.19 | $38.19 | $37.82 | $38.05 | 359,554 |
| 5/7/2026 | $38.44 | $38.66 | $37.65 | $37.67 | 1.56M |
| 5/6/2026 | $38.38 | $38.59 | $38.29 | $38.48 | 5.32M |
| 5/5/2026 | $36.95 | $37.17 | $36.76 | $37.11 | 298,500 |
| 5/4/2026 | $37.13 | $37.24 | $36.60 | $36.71 | 565,200 |
| 5/1/2026 | $37.66 | $37.98 | $37.63 | $37.63 | 1.19M |
| 4/30/2026 | $37.22 | $37.82 | $37.20 | $37.71 | 780,347 |
| 4/29/2026 | $37.38 | $37.42 | $36.86 | $36.99 | 1.30M |
| 4/28/2026 | $37.46 | $37.55 | $37.33 | $37.51 | 993,067 |
| 4/27/2026 | $37.37 | $37.53 | $37.31 | $37.41 | 487,640 |
| 4/24/2026 | $37.13 | $37.53 | $37.05 | $37.45 | 578,877 |
| 4/23/2026 | $37.33 | $37.63 | $36.72 | $37.15 | 1.07M |
| 4/22/2026 | $38.20 | $38.20 | $37.76 | $37.88 | 2.51M |
| 4/21/2026 | $38.59 | $38.75 | $37.88 | $37.89 | 523,000 |
| 4/20/2026 | $38.50 | $38.72 | $38.37 | $38.66 | 957,430 |