EUG.NZ(EUG.NZ)
EUG.NZ
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $4.75 | $4.80 | $4.75 | $4.76 | 2,065 |
| 10/13/2026 | $4.75 | $4.79 | $4.75 | $4.79 | 2,543 |
| 10/12/2026 | $4.72 | $4.80 | $4.72 | $4.74 | 16,186 |
| 10/9/2026 | $4.74 | $4.74 | $4.73 | $4.73 | 1,554 |
| 10/8/2026 | $4.79 | $4.79 | $4.74 | $4.77 | 22,663 |
| 10/7/2026 | $4.78 | $4.83 | $4.78 | $4.78 | 4,372 |
| 10/6/2026 | $4.83 | $4.83 | $4.78 | $4.82 | 3,623 |
| 10/5/2026 | $4.82 | $4.82 | $4.75 | $4.79 | 72,213 |
| 10/2/2026 | $4.76 | $4.79 | $4.73 | $4.78 | 1,578 |
| 10/1/2026 | $4.86 | $4.87 | $4.83 | $4.87 | 9,766 |
| 9/30/2026 | $4.82 | $4.86 | $4.82 | $4.85 | 6,498 |
| 9/29/2026 | $4.85 | $4.85 | $4.81 | $4.84 | 13,927 |
| 9/28/2026 | $4.87 | $4.87 | $4.83 | $4.85 | 14,027 |
| 9/25/2026 | $4.85 | $4.85 | $4.82 | $4.82 | 11,294 |
| 9/24/2026 | $4.82 | $4.86 | $4.82 | $4.86 | 1,669 |
| 9/23/2026 | $4.88 | $4.89 | $4.84 | $4.85 | 3,013 |
| 9/22/2026 | $4.86 | $4.89 | $4.84 | $4.88 | 7,684 |
| 9/21/2026 | $4.79 | $4.87 | $4.79 | $4.86 | 50,960 |
| 9/18/2026 | $4.88 | $4.90 | $4.85 | $4.85 | 2,463 |
| 9/17/2026 | $4.83 | $4.86 | $4.82 | $4.86 | 24,934 |
| 9/16/2026 | $4.82 | $4.83 | $4.79 | $4.79 | 2,781 |
| 9/15/2026 | $4.82 | $4.83 | $4.77 | $4.77 | 2,700 |
| 9/14/2026 | $4.75 | $4.82 | $4.75 | $4.77 | 9,743 |
| 9/11/2026 | $4.83 | $4.83 | $4.76 | $4.79 | 12,477 |
| 9/10/2026 | $4.85 | $4.85 | $4.81 | $4.85 | 3,492 |
| 9/9/2026 | $4.90 | $4.90 | $4.85 | $4.89 | 2,221 |
| 9/8/2026 | $4.88 | $4.90 | $4.88 | $4.90 | 2,701 |
| 9/7/2026 | $4.83 | $4.89 | $4.83 | $4.88 | 11,311 |
| 9/4/2026 | $4.88 | $4.88 | $4.83 | $4.83 | 4,977 |
| 9/3/2026 | $4.86 | $4.86 | $4.81 | $4.81 | 3,104 |
| 9/2/2026 | $4.80 | $4.86 | $4.80 | $4.86 | 8,749 |
| 9/1/2026 | $4.81 | $4.85 | $4.81 | $4.85 | 1,574 |
| 8/31/2026 | $4.88 | $4.88 | $4.81 | $4.87 | 16,179 |
| 8/28/2026 | $4.86 | $4.86 | $4.82 | $4.85 | 3,237 |
| 8/27/2026 | $4.92 | $4.92 | $4.86 | $4.91 | 6,745 |
| 8/26/2026 | $4.87 | $4.90 | $4.87 | $4.89 | 26,393 |
| 8/25/2026 | $4.87 | $4.87 | $4.83 | $4.87 | 3,979 |
| 8/24/2026 | $4.82 | $4.87 | $4.82 | $4.87 | 6,805 |
| 8/21/2026 | $4.85 | $4.85 | $4.80 | $4.84 | 4,400 |
| 8/20/2026 | $4.88 | $4.88 | $4.85 | $4.86 | 15,911 |
| 8/19/2026 | $4.89 | $4.90 | $4.86 | $4.89 | 5,374 |
| 8/18/2026 | $4.91 | $4.91 | $4.87 | $4.91 | 3,961 |
| 8/17/2026 | $4.86 | $4.91 | $4.86 | $4.91 | 21,511 |
| 8/14/2026 | $4.95 | $4.95 | $4.89 | $4.93 | 4,336 |
| 8/13/2026 | $4.93 | $4.96 | $4.89 | $4.96 | 2,561 |
| 8/12/2026 | $4.92 | $4.93 | $4.88 | $4.88 | 7,291 |
| 8/11/2026 | $4.92 | $4.92 | $4.91 | $4.92 | 1,382 |
| 8/10/2026 | $4.90 | $4.92 | $4.86 | $4.88 | 17,983 |
| 8/7/2026 | $4.90 | $4.90 | $4.90 | $4.90 | 3,843 |
| 8/6/2026 | $4.90 | $4.90 | $4.85 | $4.85 | 19,195 |
| 8/5/2026 | $4.89 | $4.92 | $4.86 | $4.92 | 4,657 |
| 8/4/2026 | $4.85 | $4.86 | $4.83 | $4.83 | 33,080 |
| 8/3/2026 | $4.86 | $4.86 | $4.81 | $4.84 | 83,764 |
| 7/31/2026 | $4.85 | $4.87 | $4.82 | $4.86 | 12,944 |
| 7/30/2026 | $4.81 | $4.81 | $4.78 | $4.80 | 1,740 |
| 7/29/2026 | $4.80 | $4.84 | $4.80 | $4.82 | 9,939 |
| 7/28/2026 | $4.77 | $4.79 | $4.77 | $4.79 | 4,773 |
| 7/27/2026 | $4.76 | $4.80 | $4.76 | $4.77 | 5,638 |
| 7/24/2026 | $4.79 | $4.79 | $4.74 | $4.74 | 735 |
| 7/23/2026 | $4.81 | $4.81 | $4.79 | $4.79 | 5,656 |
| 7/22/2026 | $4.72 | $4.76 | $4.72 | $4.76 | 3,093 |
| 7/21/2026 | $4.67 | $4.69 | $4.67 | $4.69 | 13,197 |
| 7/20/2026 | $4.73 | $4.74 | $4.70 | $4.70 | 8,484 |
| 7/17/2026 | $4.78 | $4.78 | $4.73 | $4.73 | 2,087 |
| 7/16/2026 | $4.78 | $4.79 | $4.78 | $4.79 | 6,136 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
