EURHUF(EURHUF)
EURHUF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/15/2026 | $363.63 | $363.91 | $363.28 | $363.72 | 54,574 |
| 10/14/2026 | $363.36 | $364.39 | $362.73 | $363.51 | 148,608 |
| 10/13/2026 | $364.53 | $364.99 | $362.76 | $363.36 | 103,147 |
| 10/12/2026 | $364.43 | $365.45 | $363.87 | $364.53 | 78,513 |
| 10/11/2026 | $364.59 | $364.99 | $364.26 | $364.77 | 28,438 |
| 10/9/2026 | $364.64 | $365.97 | $363.75 | $363.78 | 116,573 |
| 10/8/2026 | $365.27 | $367.05 | $364.27 | $364.64 | 96,526 |
| 10/7/2026 | $364.86 | $367.30 | $363.73 | $365.27 | 96,099 |
| 10/6/2026 | $366.38 | $367.43 | $364.33 | $364.86 | 145,259 |
| 10/5/2026 | $367.48 | $369.10 | $366.38 | $366.38 | 154,500 |
| 10/4/2026 | $368.14 | $375.09 | $367.74 | $367.90 | 32,709 |
| 10/2/2026 | $368.42 | $369.40 | $366.84 | $367.43 | 287,757 |
| 10/1/2026 | $366.02 | $369.62 | $365.13 | $368.42 | 202,008 |
| 9/30/2026 | $366.29 | $366.97 | $365.39 | $366.02 | 103,418 |
| 9/29/2026 | $366.65 | $369.04 | $365.91 | $366.29 | 183,260 |
| 9/28/2026 | $364.51 | $368.40 | $364.11 | $366.65 | 104,335 |
| 9/27/2026 | $364.79 | $365.67 | $364.27 | $365.59 | 11,011 |
| 9/25/2026 | $365.69 | $366.25 | $363.95 | $364.32 | 117,285 |
| 9/24/2026 | $364.78 | $366.90 | $364.20 | $365.69 | 340,988 |
| 9/23/2026 | $361.07 | $366.32 | $360.55 | $364.78 | 184,262 |
| 9/22/2026 | $361.06 | $363.27 | $359.76 | $361.07 | 168,370 |
| 9/21/2026 | $363.90 | $364.38 | $360.44 | $361.06 | 92,852 |
| 9/20/2026 | $363.66 | $364.37 | $361.90 | $364.09 | 7,086 |
| 9/18/2026 | $362.19 | $365.04 | $361.30 | $363.94 | 147,080 |
| 9/17/2026 | $364.31 | $365.32 | $362.14 | $362.19 | 288,492 |
| 9/16/2026 | $364.68 | $366.00 | $363.29 | $364.31 | 147,173 |
| 9/15/2026 | $365.06 | $367.63 | $364.09 | $364.68 | 164,641 |
| 9/14/2026 | $362.68 | $367.36 | $361.99 | $365.06 | 153,964 |
| 9/13/2026 | $363.43 | $367.29 | $362.88 | $362.88 | 39,592 |
| 9/11/2026 | $364.76 | $365.31 | $362.68 | $362.77 | 180,376 |
| 9/10/2026 | $363.11 | $366.12 | $362.81 | $364.76 | 190,140 |
| 9/9/2026 | $363.41 | $364.79 | $362.56 | $363.11 | 149,392 |
| 9/8/2026 | $362.58 | $365.54 | $361.69 | $363.41 | 153,646 |
| 9/7/2026 | $361.11 | $363.82 | $361.11 | $362.58 | 59,781 |
| 9/6/2026 | $362.07 | $363.71 | $361.17 | $361.17 | 20,644 |
| 9/4/2026 | $361.36 | $364.13 | $360.54 | $361.76 | 172,451 |
| 9/3/2026 | $366.96 | $367.94 | $360.61 | $361.36 | 166,720 |
| 9/2/2026 | $367.95 | $371.54 | $366.55 | $366.96 | 114,629 |
| 9/1/2026 | $364.14 | $368.69 | $364.14 | $367.95 | 105,681 |
| 8/31/2026 | $364.71 | $365.75 | $363.93 | $364.14 | 101,171 |
| 8/30/2026 | $364.83 | $365.67 | $363.86 | $364.75 | 18,074 |
| 8/28/2026 | $364.35 | $365.85 | $363.60 | $364.65 | 321,151 |
| 8/27/2026 | $361.32 | $365.56 | $360.54 | $364.35 | 213,898 |
| 8/26/2026 | $359.75 | $363.18 | $359.44 | $361.32 | 96,152 |
| 8/25/2026 | $362.31 | $363.39 | $359.59 | $359.75 | 84,498 |
| 8/24/2026 | $362.20 | $363.33 | $361.44 | $362.31 | 102,641 |
| 8/23/2026 | $362.00 | $362.89 | $360.88 | $362.09 | 17,932 |
| 8/21/2026 | $363.96 | $364.76 | $361.84 | $362.06 | 117,500 |
| 8/20/2026 | $362.92 | $365.37 | $362.63 | $363.96 | 206,510 |
| 8/19/2026 | $364.45 | $365.93 | $362.58 | $362.92 | 112,248 |
| 8/18/2026 | $362.70 | $366.07 | $362.21 | $364.45 | 100,530 |
| 8/17/2026 | $361.89 | $364.12 | $361.53 | $362.70 | 106,342 |
| 8/16/2026 | $362.81 | $369.69 | $362.41 | $362.71 | 15,597 |
| 8/14/2026 | $362.63 | $363.87 | $361.94 | $361.96 | 88,735 |
| 8/13/2026 | $363.27 | $364.78 | $362.22 | $362.63 | 147,134 |
| 8/12/2026 | $364.37 | $365.54 | $363.19 | $363.27 | 95,975 |
| 8/11/2026 | $363.54 | $366.15 | $363.13 | $364.37 | 85,003 |
| 8/10/2026 | $361.85 | $364.73 | $361.79 | $363.54 | 103,177 |
| 8/9/2026 | $362.18 | $363.74 | $360.60 | $362.79 | 23,260 |
| 8/7/2026 | $364.85 | $367.34 | $361.78 | $361.85 | 125,877 |
| 8/6/2026 | $361.13 | $365.49 | $360.12 | $364.85 | 177,614 |
| 8/5/2026 | $360.64 | $362.63 | $360.05 | $361.13 | 110,472 |
| 8/4/2026 | $363.18 | $364.06 | $360.22 | $360.64 | 108,972 |
| 8/3/2026 | $363.98 | $364.79 | $362.01 | $363.18 | 73,729 |
| 8/2/2026 | $363.27 | $364.78 | $362.58 | $363.54 | 5,358 |
| 7/31/2026 | $361.89 | $365.11 | $361.35 | $363.98 | 126,562 |
| 7/30/2026 | $362.76 | $364.00 | $361.27 | $361.89 | 149,419 |
| 7/29/2026 | $359.11 | $363.83 | $358.76 | $362.76 | 195,728 |
| 7/28/2026 | $359.18 | $361.55 | $358.56 | $359.11 | 85,382 |
| 7/27/2026 | $360.16 | $360.73 | $358.70 | $359.18 | 53,279 |
| 7/26/2026 | $360.64 | $360.64 | $358.62 | $359.40 | 4,293 |
| 7/24/2026 | $363.88 | $364.39 | $360.31 | $360.31 | 52,303 |
| 7/23/2026 | $363.10 | $365.34 | $362.91 | $363.88 | 126,038 |
| 7/22/2026 | $361.23 | $364.49 | $360.61 | $363.10 | 66,373 |
| 7/21/2026 | $361.26 | $363.24 | $359.81 | $361.23 | 50,299 |
| 7/20/2026 | $361.90 | $363.38 | $359.79 | $361.26 | 59,692 |
| 7/19/2026 | $362.36 | $369.00 | $361.87 | $361.87 | 4,773 |
| 7/17/2026 | $361.26 | $365.05 | $360.66 | $361.90 | 70,158 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
