EURK(EURK)
EURK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $11.46 | $11.46 | $11.46 | $11.46 | 4 |
| 5/21/2026 | $11.50 | $11.50 | $11.50 | $11.50 | 2,000 |
| 5/20/2026 | $11.50 | $11.50 | $11.50 | $11.50 | 2,000 |
| 5/19/2026 | $11.50 | $11.50 | $11.50 | $11.50 | 2,001 |
| 5/18/2026 | $11.50 | $11.50 | $11.50 | $11.50 | 2,041 |
| 5/15/2026 | $11.40 | $11.50 | $11.32 | $11.50 | 2,617 |
| 5/14/2026 | $11.40 | $11.52 | $11.40 | $11.52 | 2,008 |
| 5/13/2026 | $11.95 | $12.66 | $11.32 | $11.51 | 6,900 |
| 5/12/2026 | $11.32 | $11.32 | $11.32 | $11.32 | 10 |
| 5/11/2026 | $11.38 | $11.40 | $11.32 | $11.32 | 6,605 |
| 5/8/2026 | $11.37 | $11.37 | $11.37 | $11.37 | 140 |
| 5/7/2026 | $11.36 | $11.36 | $11.36 | $11.36 | 400 |
| 5/6/2026 | $11.36 | $11.36 | $11.36 | $11.36 | - |
| 5/5/2026 | $11.36 | $11.36 | $11.36 | $11.36 | - |
| 5/4/2026 | $11.33 | $11.36 | $11.31 | $11.36 | 4,009 |
| 5/1/2026 | $11.28 | $11.28 | $11.28 | $11.28 | - |
| 4/30/2026 | $11.28 | $11.28 | $11.28 | $11.28 | - |
| 4/29/2026 | $11.28 | $11.28 | $11.28 | $11.28 | 34 |
| 4/28/2026 | $11.28 | $11.28 | $11.28 | $11.28 | - |
| 4/27/2026 | $11.28 | $11.28 | $11.28 | $11.28 | - |
| 4/24/2026 | $11.28 | $11.28 | $11.28 | $11.28 | - |
| 4/23/2026 | $11.28 | $11.28 | $11.28 | $11.28 | - |
| 4/22/2026 | $11.28 | $11.28 | $11.28 | $11.28 | 50 |
| 4/21/2026 | $11.28 | $11.28 | $11.28 | $11.28 | 200 |
| 4/20/2026 | $11.30 | $11.30 | $11.30 | $11.30 | - |
| 4/17/2026 | $11.30 | $11.30 | $11.30 | $11.30 | - |
| 4/16/2026 | $11.30 | $11.30 | $11.30 | $11.30 | 33 |
| 4/15/2026 | $11.30 | $11.30 | $11.30 | $11.30 | - |
| 4/14/2026 | $11.31 | $11.31 | $11.27 | $11.30 | 1,605 |
| 4/13/2026 | $11.30 | $11.30 | $11.30 | $11.30 | 5 |
| 4/10/2026 | $11.30 | $11.30 | $11.30 | $11.30 | 5 |
| 4/9/2026 | $11.30 | $11.30 | $11.30 | $11.30 | - |
| 4/8/2026 | $11.31 | $11.31 | $11.30 | $11.30 | 5,114 |
| 4/7/2026 | $11.36 | $11.36 | $11.30 | $11.30 | 2,800 |
| 4/6/2026 | $11.36 | $11.36 | $11.36 | $11.36 | 79 |
| 4/2/2026 | $11.34 | $11.36 | $11.34 | $11.36 | 2,100 |
| 4/1/2026 | $11.35 | $11.35 | $11.34 | $11.35 | 1,842 |
| 3/31/2026 | $11.34 | $11.34 | $11.19 | $11.34 | 7,300 |
| 3/30/2026 | $11.29 | $11.34 | $11.29 | $11.34 | 6,224 |
| 3/27/2026 | $11.29 | $11.30 | $11.29 | $11.30 | 2,006 |
| 3/26/2026 | $11.30 | $11.30 | $11.30 | $11.30 | 413 |
| 3/25/2026 | $11.23 | $11.23 | $11.23 | $11.23 | 26 |
| 3/24/2026 | $11.23 | $11.23 | $11.23 | $11.23 | 125,029 |
| 3/23/2026 | $11.17 | $11.17 | $11.16 | $11.16 | 7,923 |
| 3/20/2026 | $11.16 | $11.16 | $11.16 | $11.16 | 19 |
| 3/19/2026 | $11.16 | $11.16 | $11.16 | $11.16 | 30 |
| 3/18/2026 | $11.16 | $11.16 | $11.16 | $11.16 | 24 |
| 3/17/2026 | $11.16 | $11.16 | $11.16 | $11.16 | 1,847 |
| 3/16/2026 | $11.25 | $11.25 | $11.25 | $11.25 | 36 |
| 3/13/2026 | $11.26 | $11.26 | $11.25 | $11.25 | 7,800 |
| 3/12/2026 | $11.26 | $11.26 | $11.25 | $11.25 | 3,006 |
| 3/11/2026 | $11.25 | $11.26 | $11.25 | $11.25 | 9,591 |
| 3/10/2026 | $11.25 | $11.25 | $11.25 | $11.25 | 2,531 |
| 3/9/2026 | $11.25 | $11.25 | $11.25 | $11.25 | 2,631 |
| 3/6/2026 | $11.21 | $11.21 | $11.21 | $11.21 | 7 |
| 3/5/2026 | $11.21 | $11.21 | $11.21 | $11.21 | 200 |
| 3/4/2026 | $11.15 | $11.20 | $11.15 | $11.20 | 912 |
| 3/3/2026 | $11.10 | $11.10 | $11.10 | $11.10 | - |
| 3/2/2026 | $11.10 | $11.10 | $11.10 | $11.10 | 1 |
| 2/27/2026 | $11.10 | $11.10 | $11.10 | $11.10 | - |
| 2/26/2026 | $11.21 | $11.21 | $11.10 | $11.10 | 10,100 |
| 2/25/2026 | $11.20 | $11.20 | $11.20 | $11.20 | 24 |
| 2/24/2026 | $11.20 | $11.20 | $11.20 | $11.20 | - |
| 2/23/2026 | $11.20 | $11.20 | $11.20 | $11.20 | 839 |