EURL(EURL)
EURL
$48.55—Stale · unknown old
NYSE • Last print unknown ago
$48.55—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/1/2026 | $49.48 | $49.64 | $48.54 | $48.55 | 21,742 |
| 8/31/2026 | $50.34 | $50.57 | $49.73 | $50.26 | 11,700 |
| 8/28/2026 | $51.50 | $51.54 | $50.34 | $50.63 | 13,279 |
| 8/27/2026 | $51.78 | $51.78 | $50.76 | $51.12 | 22,300 |
| 8/26/2026 | $52.63 | $52.77 | $51.79 | $51.84 | 11,291 |
| 8/25/2026 | $51.87 | $52.68 | $51.87 | $52.67 | 4,348 |
| 8/24/2026 | $51.08 | $52.02 | $51.08 | $51.64 | 4,500 |
| 8/21/2026 | $51.57 | $52.00 | $51.57 | $51.83 | 16,520 |
| 8/20/2026 | $50.73 | $50.91 | $50.58 | $50.76 | 12,200 |
| 8/19/2026 | $50.51 | $51.30 | $50.51 | $51.27 | 9,900 |
| 8/18/2026 | $50.61 | $50.61 | $50.01 | $50.07 | 5,040 |
| 8/17/2026 | $51.14 | $51.68 | $50.97 | $51.00 | 17,938 |
| 8/14/2026 | $51.37 | $51.73 | $51.28 | $51.37 | 10,509 |
| 8/13/2026 | $51.42 | $51.61 | $51.20 | $51.47 | 15,969 |
| 8/12/2026 | $51.57 | $51.72 | $51.13 | $51.23 | 7,912 |
| 8/11/2026 | $51.80 | $52.18 | $51.17 | $51.60 | 12,450 |
| 8/10/2026 | $51.32 | $51.67 | $51.28 | $51.31 | 7,207 |
| 8/7/2026 | $52.20 | $52.24 | $51.67 | $52.06 | 15,900 |
| 8/6/2026 | $51.34 | $51.41 | $50.49 | $50.75 | 19,126 |
| 8/5/2026 | $51.76 | $51.76 | $50.59 | $50.82 | 9,231 |
| 8/4/2026 | $50.50 | $50.95 | $49.88 | $50.81 | 27,500 |
| 8/3/2026 | $49.94 | $49.94 | $48.80 | $49.12 | 17,600 |
| 7/31/2026 | $48.94 | $49.22 | $47.48 | $48.85 | 13,304 |
| 7/30/2026 | $48.55 | $49.54 | $48.55 | $49.54 | 13,349 |
| 7/29/2026 | $46.86 | $47.25 | $45.90 | $46.30 | 20,281 |
| 7/28/2026 | $46.30 | $47.01 | $46.30 | $46.97 | 4,224 |
| 7/27/2026 | $46.57 | $46.57 | $45.92 | $46.14 | 8,806 |
| 7/24/2026 | $45.29 | $46.09 | $45.27 | $45.48 | 20,700 |
| 7/23/2026 | $44.54 | $44.99 | $44.25 | $44.50 | 13,618 |
| 7/22/2026 | $47.15 | $47.15 | $46.66 | $46.88 | 3,538 |
| 7/21/2026 | $46.02 | $46.18 | $45.30 | $46.18 | 7,726 |
| 7/20/2026 | $45.25 | $45.33 | $44.51 | $44.62 | 11,426 |
| 7/17/2026 | $44.99 | $46.20 | $44.99 | $45.97 | 6,845 |
| 7/16/2026 | $46.11 | $46.39 | $45.79 | $46.23 | 15,147 |
| 7/15/2026 | $45.80 | $46.95 | $45.80 | $46.69 | 16,009 |
| 7/14/2026 | $45.93 | $46.34 | $45.38 | $45.80 | 15,700 |
| 7/13/2026 | $46.00 | $46.00 | $44.60 | $44.77 | 7,600 |
| 7/10/2026 | $45.92 | $46.25 | $45.73 | $45.97 | 4,200 |
| 7/9/2026 | $45.25 | $46.18 | $45.25 | $45.74 | 7,000 |
| 7/8/2026 | $44.26 | $45.38 | $44.26 | $45.38 | 21,900 |
| 7/7/2026 | $48.38 | $48.38 | $46.64 | $46.85 | 31,516 |
| 7/6/2026 | $47.87 | $48.43 | $47.53 | $48.28 | 24,220 |
| 7/2/2026 | $46.85 | $48.28 | $46.75 | $47.38 | 25,200 |
| 7/1/2026 | $44.53 | $45.35 | $44.53 | $44.99 | 14,700 |
| 6/30/2026 | $45.59 | $46.29 | $45.59 | $46.18 | 35,800 |
| 6/29/2026 | $44.34 | $45.50 | $44.34 | $45.47 | 5,145 |
| 6/26/2026 | $44.25 | $44.76 | $43.87 | $44.18 | 13,700 |
| 6/25/2026 | $45.31 | $45.68 | $44.66 | $45.09 | 13,717 |
| 6/24/2026 | $43.15 | $44.15 | $43.15 | $43.90 | 7,200 |
| 6/23/2026 | $44.08 | $44.76 | $43.93 | $44.04 | 26,437 |
| 6/22/2026 | $46.00 | $46.41 | $45.90 | $46.25 | 20,800 |
| 6/18/2026 | $46.44 | $46.68 | $46.09 | $46.46 | 13,344 |
| 6/17/2026 | $48.13 | $48.34 | $45.60 | $46.04 | 25,100 |
| 6/16/2026 | $47.34 | $47.88 | $47.07 | $47.32 | 24,100 |
| 6/15/2026 | $47.67 | $48.29 | $46.86 | $47.09 | 22,957 |
| 6/12/2026 | $46.00 | $46.87 | $46.00 | $46.70 | 20,000 |
| 6/11/2026 | $43.25 | $46.73 | $43.25 | $46.73 | 23,396 |
| 6/10/2026 | $43.43 | $44.16 | $42.38 | $42.38 | 51,300 |
| 6/9/2026 | $45.16 | $45.61 | $42.18 | $44.15 | 39,033 |
| 6/8/2026 | $43.47 | $44.39 | $43.47 | $43.68 | 14,800 |
| 6/5/2026 | $45.06 | $45.12 | $42.81 | $42.90 | 39,700 |
| 6/4/2026 | $45.27 | $46.06 | $45.27 | $46.05 | 12,600 |