EURMMK(EURMMK)
EURMMK
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $2352.92 | $2353.33 | $2334.88 | $2335.84 | - |
| 10/13/2026 | $2342.55 | $2352.05 | $2342.49 | $2350.73 | - |
| 10/12/2026 | $2353.88 | $2353.88 | $2341.65 | $2341.65 | - |
| 10/11/2026 | $2353.88 | $2353.88 | $2352.59 | $2352.59 | - |
| 10/9/2026 | $2355.15 | $2356.98 | $2350.05 | $2350.52 | - |
| 10/8/2026 | $2351.14 | $2354.88 | $2347.21 | $2352.34 | - |
| 10/7/2026 | $2363.06 | $2363.06 | $2348.44 | $2348.93 | - |
| 10/6/2026 | $2355.86 | $2364.88 | $2354.76 | $2363.33 | - |
| 10/5/2026 | $2362.92 | $2363.80 | $2350.35 | $2355.76 | - |
| 10/4/2026 | $2362.92 | $2363.80 | $2357.11 | $2357.11 | - |
| 10/2/2026 | $2359.87 | $2369.03 | $2359.87 | $2362.23 | - |
| 10/1/2026 | $2376.93 | $2377.58 | $2362.94 | $2362.94 | - |
| 9/30/2026 | $2380.35 | $2386.15 | $2379.16 | $2379.16 | - |
| 9/29/2026 | $2387.36 | $2387.36 | $2380.33 | $2381.34 | - |
| 9/28/2026 | $2390.87 | $2391.27 | $2384.72 | $2387.01 | - |
| 9/27/2026 | $2390.77 | $2391.27 | $2388.14 | $2390.46 | - |
| 9/25/2026 | $2388.27 | $2394.45 | $2387.55 | $2392.10 | - |
| 9/24/2026 | $2390.11 | $2390.11 | $2385.85 | $2388.69 | - |
| 9/23/2026 | $2402.75 | $2402.77 | $2388.27 | $2389.91 | - |
| 9/22/2026 | $2406.80 | $2407.95 | $2402.65 | $2403.42 | - |
| 9/21/2026 | $2410.79 | $2411.04 | $2407.00 | $2407.00 | - |
| 9/20/2026 | $2410.71 | $2410.92 | $2409.01 | $2409.31 | - |
| 9/18/2026 | $2411.71 | $2412.49 | $2406.57 | $2411.58 | - |
| 9/17/2026 | $2405.82 | $2413.42 | $2405.82 | $2409.33 | - |
| 9/16/2026 | $2421.39 | $2422.63 | $2406.54 | $2406.54 | - |
| 9/15/2026 | $2422.26 | $2424.86 | $2422.00 | $2422.00 | - |
| 9/14/2026 | $2429.28 | $2429.28 | $2420.03 | $2424.19 | - |
| 9/13/2026 | $2429.28 | $2429.28 | $2428.89 | $2429.00 | - |
| 9/11/2026 | $2437.06 | $2438.68 | $2434.10 | $2434.46 | - |
| 9/10/2026 | $2442.38 | $2443.42 | $2436.08 | $2437.30 | - |
| 9/9/2026 | $2440.76 | $2445.65 | $2440.66 | $2441.32 | - |
| 9/8/2026 | $2440.83 | $2442.40 | $2440.07 | $2440.07 | - |
| 9/7/2026 | $2437.86 | $2441.79 | $2437.86 | $2440.17 | - |
| 9/6/2026 | $2437.76 | $2439.33 | $2437.02 | $2437.15 | - |
| 9/4/2026 | $2440.91 | $2441.77 | $2435.71 | $2438.17 | - |
| 9/3/2026 | $2433.44 | $2443.10 | $2432.98 | $2443.08 | - |
| 9/2/2026 | $2433.90 | $2435.73 | $2431.13 | $2432.59 | - |
| 9/1/2026 | $2436.89 | $2437.29 | $2433.12 | $2433.54 | - |
| 8/31/2026 | $2431.76 | $2439.30 | $2431.54 | $2439.11 | - |
| 8/30/2026 | $2431.76 | $2433.87 | $2431.54 | $2433.64 | - |
| 8/28/2026 | $2446.50 | $2446.64 | $2431.63 | $2431.97 | - |
| 8/27/2026 | $2446.58 | $2447.70 | $2445.81 | $2446.69 | - |
| 8/26/2026 | $2451.06 | $2451.40 | $2445.03 | $2446.25 | - |
| 8/25/2026 | $2448.79 | $2451.53 | $2447.30 | $2450.44 | - |
| 8/24/2026 | $2451.52 | $2452.75 | $2447.84 | $2448.62 | - |
| 8/23/2026 | $2451.52 | $2452.75 | $2451.52 | $2452.60 | - |
| 8/21/2026 | $2453.18 | $2453.18 | $2451.47 | $2451.93 | - |
| 8/20/2026 | $2451.20 | $2454.49 | $2450.96 | $2451.41 | - |
| 8/19/2026 | $2431.13 | $2451.45 | $2430.86 | $2451.35 | - |
| 8/18/2026 | $2430.92 | $2432.19 | $2430.01 | $2430.01 | - |
| 8/17/2026 | $2431.14 | $2434.93 | $2430.16 | $2430.58 | - |
| 8/16/2026 | $2431.14 | $2431.94 | $2431.01 | $2431.01 | - |
| 8/14/2026 | $2422.04 | $2432.07 | $2422.04 | $2428.51 | - |
| 8/13/2026 | $2419.13 | $2423.62 | $2419.13 | $2420.10 | - |
| 8/12/2026 | $2423.34 | $2426.62 | $2418.90 | $2418.90 | - |
| 8/11/2026 | $2423.33 | $2424.01 | $2422.83 | $2422.83 | - |
| 8/10/2026 | $2425.43 | $2425.65 | $2423.20 | $2423.20 | - |
| 8/9/2026 | $2425.43 | $2425.65 | $2424.65 | $2424.65 | 6 |
| 8/7/2026 | $2418.80 | $2430.85 | $2418.80 | $2426.53 | - |
| 8/6/2026 | $2425.97 | $2426.41 | $2418.33 | $2418.33 | - |
| 8/5/2026 | $2421.43 | $2425.84 | $2421.43 | $2425.62 | - |
| 8/4/2026 | $2416.02 | $2421.26 | $2415.86 | $2420.42 | - |
| 8/3/2026 | $2424.96 | $2425.02 | $2416.20 | $2416.20 | - |
| 8/2/2026 | $2424.96 | $2425.02 | $2420.10 | $2420.10 | 28 |
| 7/31/2026 | $2417.74 | $2421.84 | $2407.93 | $2421.27 | - |
| 7/30/2026 | $2407.45 | $2421.64 | $2404.36 | $2419.30 | - |
| 7/29/2026 | $2389.97 | $2397.13 | $2389.97 | $2397.13 | - |
| 7/28/2026 | $2387.44 | $2394.18 | $2387.02 | $2390.39 | - |
| 7/27/2026 | $2393.93 | $2394.70 | $2386.99 | $2386.99 | - |
| 7/26/2026 | $2393.93 | $2394.64 | $2393.93 | $2394.35 | 5 |
| 7/24/2026 | $2390.26 | $2390.91 | $2386.75 | $2386.75 | - |
| 7/23/2026 | $2394.90 | $2399.51 | $2386.72 | $2388.94 | - |
| 7/22/2026 | $2393.28 | $2397.16 | $2393.28 | $2395.23 | - |
| 7/21/2026 | $2396.21 | $2398.52 | $2393.39 | $2393.39 | - |
| 7/20/2026 | $2398.60 | $2401.91 | $2395.27 | $2396.33 | - |
| 7/19/2026 | $2398.60 | $2401.91 | $2398.60 | $2401.90 | 14 |
| 7/17/2026 | $2402.44 | $2402.44 | $2399.90 | $2401.53 | - |
| 7/16/2026 | $2408.27 | $2408.46 | $2400.75 | $2402.04 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
