EURSZL(EURSZL)
EURSZL
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $18.44 | $18.52 | $18.41 | $18.52 | - |
| 10/13/2026 | $18.44 | $18.49 | $18.40 | $18.44 | - |
| 10/12/2026 | $18.47 | $18.54 | $18.43 | $18.44 | - |
| 10/11/2026 | $18.45 | $18.51 | $18.45 | $18.46 | - |
| 10/9/2026 | $18.58 | $18.60 | $18.47 | $18.47 | - |
| 10/8/2026 | $18.62 | $18.69 | $18.56 | $18.60 | - |
| 10/7/2026 | $18.60 | $18.69 | $18.58 | $18.62 | - |
| 10/6/2026 | $18.65 | $18.68 | $18.56 | $18.59 | - |
| 10/5/2026 | $18.72 | $18.73 | $18.61 | $18.64 | - |
| 10/4/2026 | $18.72 | $18.73 | $18.64 | $18.64 | - |
| 10/2/2026 | $18.75 | $18.81 | $18.68 | $18.71 | - |
| 10/1/2026 | $18.59 | $18.80 | $18.57 | $18.75 | - |
| 9/30/2026 | $18.59 | $18.65 | $18.54 | $18.61 | - |
| 9/29/2026 | $18.64 | $18.69 | $18.56 | $18.59 | - |
| 9/28/2026 | $18.52 | $18.73 | $18.50 | $18.65 | 2 |
| 9/27/2026 | $18.39 | $18.39 | $18.39 | $18.39 | 1 |
| 9/25/2026 | $18.70 | $18.70 | $18.52 | $18.52 | 1 |
| 9/24/2026 | $18.59 | $18.72 | $18.58 | $18.69 | 2 |
| 9/23/2026 | $18.52 | $18.69 | $18.47 | $18.60 | 2 |
| 9/22/2026 | $18.61 | $18.68 | $18.49 | $18.54 | 3 |
| 9/21/2026 | $18.66 | $18.69 | $18.60 | $18.61 | 2 |
| 9/20/2026 | $18.45 | $18.45 | $18.45 | $18.45 | 1 |
| 9/18/2026 | $18.66 | $18.70 | $18.62 | $18.66 | 1 |
| 9/17/2026 | $18.77 | $18.80 | $18.63 | $18.65 | 2 |
| 9/16/2026 | $18.75 | $18.81 | $18.72 | $18.79 | 2 |
| 9/15/2026 | $18.75 | $18.86 | $18.71 | $18.75 | 2 |
| 9/14/2026 | $18.65 | $18.83 | $18.65 | $18.75 | 2 |
| 9/13/2026 | $18.52 | $18.53 | $18.52 | $18.52 | 1 |
| 9/11/2026 | $18.80 | $18.82 | $18.66 | $18.66 | 1 |
| 9/10/2026 | $18.64 | $18.84 | $18.63 | $18.78 | 2 |
| 9/9/2026 | $18.59 | $18.69 | $18.58 | $18.64 | 2 |
| 9/8/2026 | $18.57 | $18.67 | $18.56 | $18.60 | 2 |
| 9/7/2026 | $18.51 | $18.61 | $18.50 | $18.57 | 2 |
| 9/6/2026 | $18.37 | $18.38 | $18.37 | $18.37 | - |
| 9/4/2026 | $18.57 | $18.61 | $18.50 | $18.51 | 1 |
| 9/3/2026 | $18.60 | $18.66 | $18.56 | $18.61 | 2 |
| 9/2/2026 | $18.74 | $18.75 | $18.57 | $18.63 | 2 |
| 9/1/2026 | $18.69 | $18.77 | $18.65 | $18.75 | - |
| 8/31/2026 | $18.69 | $18.76 | $18.61 | $18.72 | - |
| 8/30/2026 | $18.69 | $18.76 | $18.61 | $18.75 | - |
| 8/28/2026 | $18.60 | $18.75 | $18.58 | $18.69 | - |
| 8/27/2026 | $18.58 | $18.65 | $18.56 | $18.59 | - |
| 8/26/2026 | $18.57 | $18.63 | $18.55 | $18.57 | - |
| 8/25/2026 | $18.68 | $18.70 | $18.57 | $18.59 | - |
| 8/24/2026 | $18.70 | $18.71 | $18.64 | $18.69 | - |
| 8/23/2026 | $18.55 | $18.55 | $18.55 | $18.55 | 1 |
| 8/21/2026 | $18.81 | $18.84 | $18.66 | $18.68 | 1 |
| 8/20/2026 | $18.79 | $18.90 | $18.76 | $18.80 | 2 |
| 8/19/2026 | $18.80 | $18.88 | $18.76 | $18.78 | 2 |
| 8/18/2026 | $18.76 | $18.84 | $18.73 | $18.73 | 2 |
| 8/17/2026 | $18.69 | $18.82 | $18.69 | $18.78 | 2 |
| 8/16/2026 | $18.49 | $18.49 | $18.49 | $18.49 | 1 |
| 8/14/2026 | $18.65 | $18.75 | $18.64 | $18.69 | 1 |
| 8/13/2026 | $18.60 | $18.69 | $18.58 | $18.66 | 2 |
| 8/12/2026 | $18.69 | $18.69 | $18.56 | $18.56 | 3 |
| 8/11/2026 | $18.68 | $18.77 | $18.65 | $18.68 | 2 |
| 8/10/2026 | $18.62 | $18.70 | $18.62 | $18.67 | 2 |
| 8/9/2026 | $18.52 | $18.52 | $18.52 | $18.52 | 15 |
| 8/7/2026 | $18.81 | $18.86 | $18.63 | $18.63 | 1 |
| 8/6/2026 | $18.82 | $18.88 | $18.80 | $18.81 | 2 |
| 8/5/2026 | $18.87 | $18.94 | $18.82 | $18.83 | - |
| 8/4/2026 | $18.98 | $19.02 | $18.85 | $18.87 | - |
| 8/3/2026 | $18.99 | $19.05 | $18.94 | $18.99 | - |
| 8/2/2026 | $18.99 | $19.04 | $18.98 | $19.00 | 1 |
| 7/31/2026 | $19.03 | $19.08 | $18.97 | $19.06 | - |
| 7/30/2026 | $19.10 | $19.12 | $18.94 | $18.99 | - |
| 7/29/2026 | $18.98 | $19.13 | $18.97 | $19.09 | - |
| 7/28/2026 | $19.05 | $19.12 | $18.96 | $19.00 | - |
| 7/27/2026 | $19.14 | $19.16 | $19.00 | $19.03 | 2 |
| 7/26/2026 | $19.02 | $19.02 | $18.83 | $19.02 | 1 |
| 7/24/2026 | $19.14 | $19.31 | $19.08 | $19.11 | 1 |
| 7/23/2026 | $18.71 | $19.18 | $18.67 | $19.13 | 2 |
| 7/22/2026 | $18.75 | $18.79 | $18.69 | $18.69 | 2 |
| 7/21/2026 | $18.82 | $18.86 | $18.74 | $18.76 | 2 |
| 7/20/2026 | $18.83 | $18.94 | $18.79 | $18.81 | - |
| 7/19/2026 | $18.83 | $18.93 | $18.82 | $18.88 | - |
| 7/17/2026 | $18.75 | $18.94 | $18.75 | $18.84 | - |
| 7/16/2026 | $18.69 | $18.82 | $18.67 | $18.76 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
