EVER(EVER)
EVER
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $18.10 | $18.74 | $17.69 | $18.71 | 566,298 |
| 5/19/2026 | $18.73 | $19.13 | $18.14 | $18.48 | 488,826 |
| 5/18/2026 | $17.38 | $18.69 | $17.38 | $18.23 | 484,900 |
| 5/15/2026 | $17.26 | $17.89 | $17.26 | $17.48 | 779,081 |
| 5/14/2026 | $18.75 | $18.86 | $17.25 | $17.37 | 712,688 |
| 5/13/2026 | $18.88 | $19.00 | $17.77 | $18.86 | 1.08M |
| 5/12/2026 | $19.75 | $19.86 | $18.78 | $19.12 | 693,727 |
| 5/11/2026 | $20.06 | $20.24 | $19.26 | $19.75 | 869,483 |
| 5/8/2026 | $20.34 | $20.72 | $19.69 | $20.50 | 865,827 |
| 5/7/2026 | $20.67 | $21.16 | $20.05 | $20.60 | 1.23M |
| 5/6/2026 | $23.19 | $23.69 | $19.50 | $20.57 | 3.00M |
| 5/5/2026 | $19.09 | $23.98 | $18.15 | $23.82 | 6.86M |
| 5/4/2026 | $14.86 | $15.13 | $14.38 | $14.61 | 2.01M |
| 5/1/2026 | $14.71 | $15.06 | $13.88 | $14.49 | 1.94M |
| 4/30/2026 | $15.57 | $15.77 | $14.40 | $14.42 | 1.21M |
| 4/29/2026 | $15.95 | $16.12 | $15.62 | $15.76 | 709,200 |
| 4/28/2026 | $15.97 | $16.30 | $15.90 | $16.16 | 596,324 |
| 4/27/2026 | $15.73 | $16.09 | $15.59 | $15.82 | 608,500 |
| 4/24/2026 | $15.22 | $15.90 | $14.99 | $15.88 | 529,400 |
| 4/23/2026 | $16.14 | $16.20 | $14.96 | $15.21 | 897,700 |
| 4/22/2026 | $16.88 | $17.00 | $16.26 | $16.39 | 486,143 |
| 4/21/2026 | $16.97 | $17.29 | $16.62 | $16.77 | 792,500 |
| 4/20/2026 | $16.04 | $16.95 | $16.04 | $16.83 | 961,673 |
| 4/17/2026 | $16.43 | $16.44 | $15.71 | $16.10 | 537,800 |
| 4/16/2026 | $15.53 | $16.54 | $15.53 | $16.18 | 803,600 |
| 4/15/2026 | $16.12 | $16.47 | $15.39 | $15.47 | 737,000 |
| 4/14/2026 | $15.59 | $16.03 | $15.50 | $15.88 | 412,500 |
| 4/13/2026 | $15.00 | $15.58 | $14.92 | $15.53 | 674,700 |
| 4/10/2026 | $15.91 | $16.31 | $14.90 | $15.09 | 495,446 |
| 4/9/2026 | $16.05 | $16.05 | $15.26 | $15.88 | 537,848 |
| 4/8/2026 | $15.62 | $16.16 | $15.59 | $16.13 | 534,381 |
| 4/7/2026 | $15.27 | $15.51 | $15.12 | $15.36 | 482,260 |
| 4/6/2026 | $15.35 | $15.58 | $15.17 | $15.35 | 425,478 |
| 4/2/2026 | $14.53 | $15.28 | $14.00 | $15.18 | 643,318 |
| 4/1/2026 | $15.42 | $15.71 | $14.72 | $14.74 | 760,000 |
| 3/31/2026 | $15.67 | $15.91 | $15.03 | $15.42 | 1.13M |
| 3/30/2026 | $15.30 | $15.70 | $15.28 | $15.66 | 524,739 |
| 3/27/2026 | $15.68 | $15.74 | $15.16 | $15.19 | 692,721 |
| 3/26/2026 | $15.67 | $16.56 | $15.67 | $15.90 | 475,100 |
| 3/25/2026 | $15.80 | $16.16 | $15.36 | $15.96 | 654,500 |
| 3/24/2026 | $15.85 | $16.19 | $15.21 | $15.55 | 758,800 |
| 3/23/2026 | $15.55 | $15.97 | $15.00 | $15.96 | 1.20M |
| 3/20/2026 | $15.66 | $15.68 | $15.26 | $15.34 | 1.25M |
| 3/19/2026 | $15.99 | $16.55 | $15.60 | $15.68 | 751,333 |
| 3/18/2026 | $15.81 | $16.24 | $15.70 | $16.10 | 577,200 |
| 3/17/2026 | $15.78 | $16.45 | $15.78 | $15.93 | 740,401 |
| 3/16/2026 | $16.49 | $16.63 | $15.72 | $15.72 | 607,519 |
| 3/13/2026 | $16.25 | $16.64 | $15.97 | $16.49 | 673,208 |
| 3/12/2026 | $15.81 | $16.39 | $15.77 | $16.22 | 1.10M |
| 3/11/2026 | $15.86 | $15.99 | $15.17 | $15.86 | 662,709 |
| 3/10/2026 | $16.12 | $16.21 | $15.64 | $15.83 | 830,200 |
| 3/9/2026 | $16.41 | $16.64 | $15.89 | $16.24 | 738,431 |
| 3/6/2026 | $16.89 | $17.14 | $16.50 | $16.85 | 635,800 |
| 3/5/2026 | $16.83 | $17.59 | $16.82 | $17.08 | 1.56M |
| 3/4/2026 | $16.40 | $17.20 | $16.17 | $16.85 | 869,134 |
| 3/3/2026 | $15.77 | $16.65 | $15.59 | $16.38 | 749,900 |
| 3/2/2026 | $15.33 | $16.25 | $15.01 | $15.98 | 927,900 |
| 2/27/2026 | $16.10 | $16.30 | $15.53 | $15.80 | 943,435 |
| 2/26/2026 | $16.34 | $16.96 | $16.19 | $16.49 | 1.08M |
| 2/25/2026 | $15.56 | $16.32 | $15.55 | $16.29 | 1.39M |
| 2/24/2026 | $15.32 | $16.19 | $14.56 | $15.50 | 2.55M |
| 2/23/2026 | $15.52 | $15.58 | $14.87 | $15.32 | 2.12M |
| 2/20/2026 | $14.30 | $15.54 | $14.18 | $15.49 | 1.78M |
| 2/19/2026 | $14.16 | $14.47 | $13.93 | $14.41 | 1.58M |