EVERESTIND.NS(EVERESTIND.NS)
EVERESTIND.NS
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $488.30 | $512.00 | $483.60 | $507.55 | 13,283 |
| 10/13/2026 | $485.30 | $494.80 | $465.05 | $491.40 | 22,594 |
| 10/12/2026 | $470.00 | $492.95 | $465.00 | $485.30 | 29,649 |
| 10/9/2026 | $485.00 | $485.00 | $468.25 | $472.15 | 10,572 |
| 10/8/2026 | $499.95 | $500.35 | $467.25 | $480.30 | 26,986 |
| 10/7/2026 | $515.50 | $531.90 | $492.20 | $499.35 | 50,499 |
| 10/6/2026 | $470.00 | $524.00 | $465.00 | $515.95 | 52,175 |
| 10/5/2026 | $484.00 | $486.00 | $452.65 | $478.15 | 28,183 |
| 10/1/2026 | $464.50 | $477.40 | $445.10 | $475.30 | 28,053 |
| 9/30/2026 | $427.10 | $458.05 | $427.10 | $455.60 | 19,320 |
| 9/29/2026 | $425.00 | $443.15 | $406.70 | $436.25 | 66,374 |
| 9/28/2026 | $429.95 | $434.50 | $416.15 | $422.05 | 9,774 |
| 9/25/2026 | $430.00 | $430.00 | $420.10 | $426.30 | 4,610 |
| 9/24/2026 | $449.90 | $449.90 | $425.60 | $431.75 | 5,501 |
| 9/23/2026 | $432.00 | $452.85 | $432.00 | $445.65 | 8,466 |
| 9/22/2026 | $423.50 | $438.80 | $415.50 | $432.45 | 7,874 |
| 9/21/2026 | $412.00 | $424.80 | $412.00 | $420.80 | 7,536 |
| 9/18/2026 | $400.00 | $420.00 | $395.00 | $412.50 | 5,429 |
| 9/17/2026 | $396.00 | $410.00 | $393.50 | $400.00 | 3,512 |
| 9/16/2026 | $399.00 | $405.00 | $390.00 | $401.35 | 2,278 |
| 9/15/2026 | $409.85 | $409.90 | $398.00 | $399.00 | 9,642 |
| 9/11/2026 | $419.95 | $419.95 | $400.00 | $408.00 | 10,377 |
| 9/10/2026 | $416.00 | $424.00 | $414.00 | $415.45 | 2,561 |
| 9/9/2026 | $428.00 | $434.00 | $421.50 | $425.00 | 8,146 |
| 9/8/2026 | $423.00 | $429.80 | $420.00 | $426.30 | 16,352 |
| 9/7/2026 | $422.00 | $430.00 | $417.00 | $422.20 | 10,629 |
| 9/4/2026 | $425.00 | $433.95 | $415.00 | $423.90 | 12,743 |
| 9/3/2026 | $420.00 | $434.55 | $420.00 | $425.25 | 2,902 |
| 9/2/2026 | $429.00 | $429.00 | $414.00 | $427.55 | 3,805 |
| 9/1/2026 | $420.00 | $435.00 | $415.00 | $420.75 | 21,196 |
| 8/31/2026 | $440.00 | $440.00 | $413.05 | $431.40 | 16,400 |
| 8/28/2026 | $428.55 | $439.00 | $425.00 | $434.75 | 3,613 |
| 8/27/2026 | $431.10 | $440.00 | $419.00 | $435.10 | 4,090 |
| 8/26/2026 | $417.00 | $435.90 | $417.00 | $429.00 | 4,366 |
| 8/25/2026 | $423.90 | $429.90 | $414.00 | $416.00 | 2,857 |
| 8/24/2026 | $434.50 | $444.95 | $416.55 | $420.40 | 6,998 |
| 8/21/2026 | $438.00 | $450.00 | $432.00 | $434.50 | 5,390 |
| 8/20/2026 | $430.00 | $444.00 | $430.00 | $437.95 | 3,872 |
| 8/19/2026 | $442.00 | $442.00 | $422.50 | $427.70 | 8,025 |
| 8/18/2026 | $450.00 | $456.00 | $436.15 | $442.40 | 3,104 |
| 8/17/2026 | $452.00 | $461.40 | $445.05 | $449.65 | 3,272 |
| 8/14/2026 | $471.80 | $471.80 | $455.25 | $456.65 | 5,609 |
| 8/13/2026 | $473.00 | $482.50 | $460.25 | $463.85 | 4,738 |
| 8/12/2026 | $465.00 | $482.00 | $461.10 | $472.40 | 13,520 |
| 8/11/2026 | $490.00 | $490.00 | $465.00 | $470.90 | 8,494 |
| 8/10/2026 | $475.10 | $486.80 | $469.25 | $481.90 | 13,137 |
| 8/7/2026 | $482.00 | $483.95 | $459.50 | $468.05 | 3,597 |
| 8/6/2026 | $469.95 | $483.70 | $461.00 | $477.05 | 11,534 |
| 8/5/2026 | $466.25 | $480.00 | $460.20 | $469.95 | 8,954 |
| 8/4/2026 | $465.50 | $474.00 | $460.00 | $464.80 | 14,415 |
| 8/3/2026 | $455.00 | $468.80 | $450.00 | $462.85 | 9,908 |
| 7/31/2026 | $458.05 | $470.00 | $449.40 | $450.65 | 19,392 |
| 7/30/2026 | $486.00 | $492.00 | $473.05 | $473.05 | 15,431 |
| 7/29/2026 | $504.00 | $515.00 | $492.55 | $497.90 | 40,959 |
| 7/28/2026 | $564.00 | $564.00 | $513.65 | $518.45 | 52,417 |
| 7/27/2026 | $543.40 | $545.00 | $521.00 | $540.65 | 21,918 |
| 7/24/2026 | $505.00 | $525.95 | $500.00 | $524.25 | 38,030 |
| 7/23/2026 | $483.00 | $504.80 | $482.00 | $500.95 | 19,351 |
| 7/22/2026 | $489.65 | $498.00 | $475.50 | $482.95 | 11,217 |
| 7/21/2026 | $490.00 | $499.00 | $486.00 | $489.65 | 9,224 |
| 7/20/2026 | $485.00 | $499.10 | $480.00 | $489.30 | 6,024 |
| 7/17/2026 | $493.10 | $504.00 | $480.10 | $487.55 | 13,083 |
| 7/16/2026 | $515.00 | $522.20 | $495.30 | $501.00 | 8,763 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
