EVGN(EVGN)
EVGN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $0.69 | $0.77 | $0.66 | $0.70 | 58,724 |
| 5/21/2026 | $0.73 | $0.73 | $0.66 | $0.69 | 35,100 |
| 5/20/2026 | $0.70 | $0.73 | $0.68 | $0.72 | 95,600 |
| 5/19/2026 | $0.72 | $0.77 | $0.70 | $0.74 | 138,734 |
| 5/18/2026 | $0.72 | $0.78 | $0.70 | $0.70 | 103,272 |
| 5/15/2026 | $0.72 | $0.75 | $0.71 | $0.73 | 30,400 |
| 5/14/2026 | $0.76 | $0.77 | $0.72 | $0.74 | 28,700 |
| 5/13/2026 | $0.81 | $0.81 | $0.75 | $0.76 | 26,446 |
| 5/12/2026 | $0.80 | $0.80 | $0.75 | $0.76 | 48,400 |
| 5/11/2026 | $0.78 | $0.82 | $0.76 | $0.78 | 86,200 |
| 5/8/2026 | $0.77 | $0.81 | $0.74 | $0.75 | 53,000 |
| 5/7/2026 | $0.81 | $0.85 | $0.76 | $0.78 | 43,000 |
| 5/6/2026 | $0.77 | $0.83 | $0.77 | $0.79 | 91,723 |
| 5/5/2026 | $0.76 | $0.80 | $0.74 | $0.77 | 80,623 |
| 5/4/2026 | $0.76 | $0.80 | $0.74 | $0.75 | 43,100 |
| 5/1/2026 | $0.80 | $0.82 | $0.75 | $0.77 | 64,130 |
| 4/30/2026 | $0.76 | $0.80 | $0.75 | $0.78 | 46,300 |
| 4/29/2026 | $0.82 | $0.82 | $0.75 | $0.76 | 59,116 |
| 4/28/2026 | $0.79 | $0.83 | $0.77 | $0.79 | 65,100 |
| 4/27/2026 | $0.79 | $0.83 | $0.76 | $0.78 | 68,414 |
| 4/24/2026 | $0.77 | $0.83 | $0.74 | $0.79 | 41,700 |
| 4/23/2026 | $0.83 | $0.83 | $0.77 | $0.79 | 76,351 |
| 4/22/2026 | $0.79 | $0.81 | $0.78 | $0.81 | 36,400 |
| 4/21/2026 | $0.83 | $0.83 | $0.80 | $0.80 | 15,304 |
| 4/20/2026 | $0.83 | $0.83 | $0.79 | $0.80 | 12,709 |
| 4/17/2026 | $0.78 | $0.86 | $0.78 | $0.80 | 66,600 |
| 4/16/2026 | $0.82 | $0.82 | $0.78 | $0.80 | 47,309 |
| 4/15/2026 | $0.84 | $0.86 | $0.81 | $0.85 | 29,100 |
| 4/14/2026 | $0.79 | $0.83 | $0.79 | $0.82 | 17,600 |
| 4/13/2026 | $0.80 | $0.83 | $0.78 | $0.82 | 28,814 |
| 4/10/2026 | $0.80 | $0.81 | $0.79 | $0.81 | 28,800 |
| 4/9/2026 | $0.84 | $0.87 | $0.79 | $0.82 | 110,340 |
| 4/8/2026 | $0.81 | $0.82 | $0.76 | $0.80 | 75,500 |
| 4/7/2026 | $0.81 | $0.84 | $0.76 | $0.82 | 81,935 |
| 4/6/2026 | $0.78 | $0.83 | $0.77 | $0.78 | 99,902 |
| 4/2/2026 | $0.78 | $0.81 | $0.77 | $0.78 | 44,617 |
| 4/1/2026 | $0.79 | $0.81 | $0.78 | $0.81 | 36,031 |
| 3/31/2026 | $0.78 | $0.78 | $0.75 | $0.77 | 50,300 |
| 3/30/2026 | $0.81 | $0.81 | $0.72 | $0.73 | 106,700 |
| 3/27/2026 | $0.81 | $0.92 | $0.79 | $0.82 | 244,723 |
| 3/26/2026 | $0.85 | $0.86 | $0.79 | $0.82 | 141,000 |
| 3/25/2026 | $0.89 | $0.90 | $0.81 | $0.85 | 109,954 |
| 3/24/2026 | $0.95 | $0.95 | $0.84 | $0.88 | 169,700 |
| 3/23/2026 | $0.88 | $0.97 | $0.87 | $0.93 | 579,626 |
| 3/20/2026 | $0.89 | $0.89 | $0.82 | $0.85 | 95,525 |
| 3/19/2026 | $0.85 | $0.87 | $0.83 | $0.85 | 51,009 |
| 3/18/2026 | $0.86 | $0.87 | $0.81 | $0.85 | 90,900 |
| 3/17/2026 | $0.79 | $0.91 | $0.79 | $0.87 | 349,200 |
| 3/16/2026 | $0.83 | $0.83 | $0.78 | $0.79 | 86,500 |
| 3/13/2026 | $0.82 | $0.84 | $0.77 | $0.80 | 186,735 |
| 3/12/2026 | $0.75 | $0.85 | $0.74 | $0.81 | 1.09M |
| 3/11/2026 | $0.77 | $0.79 | $0.73 | $0.75 | 131,145 |
| 3/10/2026 | $0.76 | $0.81 | $0.76 | $0.79 | 68,700 |
| 3/9/2026 | $0.78 | $0.78 | $0.75 | $0.76 | 52,900 |
| 3/6/2026 | $0.79 | $0.79 | $0.75 | $0.77 | 40,216 |
| 3/5/2026 | $0.83 | $0.84 | $0.73 | $0.79 | 254,400 |
| 3/4/2026 | $0.85 | $0.85 | $0.82 | $0.84 | 33,610 |
| 3/3/2026 | $0.86 | $0.86 | $0.82 | $0.85 | 39,528 |
| 3/2/2026 | $0.85 | $0.88 | $0.84 | $0.86 | 24,800 |
| 2/27/2026 | $0.86 | $0.88 | $0.85 | $0.88 | 15,100 |
| 2/26/2026 | $0.84 | $0.88 | $0.82 | $0.86 | 22,230 |
| 2/25/2026 | $0.84 | $0.90 | $0.84 | $0.88 | 75,027 |
| 2/24/2026 | $0.82 | $0.85 | $0.81 | $0.84 | 65,229 |
| 2/23/2026 | $0.83 | $0.89 | $0.81 | $0.81 | 71,000 |