SA
Sign upLog In

Evolent Health Inc Class A (EVH)

Stock Price

$4.80

Current · As of:

EVH logo

EVH Stock Price

Latest$4.80
EVH Close Price · excl. div ($18.86 → $4.80 · CAGR -11.3%)
High-resolution chart · PNG

EVH stock price history

Daily history. Dates identify market observations.

Evolent Health Inc Class A Stock Price — Daily history
DateStock Price
14
14
13
13
13
12
11
10
8
7
7
6
6
6
9
8
8
7
7
7
6
6
5
5
5
5
8
9
12
11
11
10
11
11
10
9
9
8
8
8
7
11
10
10
8
7
7
7
7
7
8
7
7
7
7
7
7
6
7
7
7
8
8
8
8
9
11
14
14
15
14
14
13
13
12
13
13
13
12
13
14
17
17
17
18
19
18
20
20
18
19
20
26
24
25
25
23
22
24
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.