EVMNEVMN
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $19.29 | $19.80 | $17.75 | $18.48 | 148,982 |
| 2/2/2026 | $18.51 | $20.07 | $18.10 | $19.23 | 262,206 |
| 1/30/2026 | $21.53 | $23.00 | $18.00 | $18.10 | 509,200 |
| 1/29/2026 | $20.50 | $23.33 | $20.32 | $21.65 | 539,273 |
| 1/28/2026 | $19.89 | $20.79 | $18.84 | $20.49 | 527,055 |
| 1/27/2026 | $19.40 | $19.68 | $17.67 | $19.60 | 388,472 |
| 1/26/2026 | $19.23 | $20.23 | $18.20 | $19.58 | 375,895 |
| 1/23/2026 | $18.78 | $19.07 | $18.24 | $18.87 | 235,339 |
| 1/22/2026 | $19.54 | $19.54 | $18.30 | $18.89 | 171,922 |
| 1/21/2026 | $18.87 | $19.42 | $17.86 | $18.85 | 265,200 |
| 1/20/2026 | $17.16 | $19.18 | $16.95 | $18.40 | 212,303 |
| 1/16/2026 | $19.91 | $19.91 | $16.36 | $16.80 | 192,600 |
| 1/15/2026 | $20.78 | $20.93 | $18.97 | $19.60 | 119,526 |
| 1/14/2026 | $21.07 | $21.42 | $20.34 | $21.25 | 142,213 |
| 1/13/2026 | $21.11 | $21.58 | $20.42 | $20.94 | 262,870 |
| 1/12/2026 | $20.13 | $21.49 | $19.63 | $21.14 | 606,104 |
| 1/9/2026 | $18.50 | $20.76 | $17.50 | $20.13 | 514,000 |
| 1/8/2026 | $17.13 | $18.69 | $17.02 | $18.23 | 551,200 |
| 1/7/2026 | $16.49 | $16.99 | $15.90 | $16.20 | 502,801 |
| 1/6/2026 | $15.50 | $16.42 | $15.30 | $16.08 | 404,166 |
| 1/5/2026 | $17.16 | $17.57 | $14.77 | $15.37 | 506,149 |
| 1/2/2026 | $17.32 | $17.79 | $17.00 | $17.31 | 312,609 |
| 12/31/2025 | $17.76 | $18.05 | $16.82 | $17.12 | 149,807 |
| 12/30/2025 | $18.00 | $18.70 | $17.40 | $17.52 | 264,403 |
| 12/29/2025 | $17.47 | $18.36 | $17.47 | $18.00 | 321,432 |
| 12/26/2025 | $17.93 | $18.17 | $16.94 | $17.21 | 135,710 |
| 12/24/2025 | $18.40 | $18.40 | $17.43 | $17.59 | 68,700 |
| 12/23/2025 | $17.21 | $18.11 | $17.21 | $17.91 | 100,900 |
| 12/22/2025 | $17.89 | $17.90 | $16.40 | $17.11 | 188,542 |
| 12/19/2025 | $15.00 | $19.40 | $15.00 | $18.25 | 979,800 |
| 12/18/2025 | $16.21 | $16.21 | $13.89 | $15.01 | 245,002 |
| 12/17/2025 | $16.52 | $16.52 | $15.43 | $15.92 | 154,648 |
| 12/16/2025 | $17.83 | $18.42 | $15.78 | $15.86 | 227,911 |
| 12/15/2025 | $18.22 | $19.23 | $17.60 | $17.63 | 227,500 |
| 12/12/2025 | $19.27 | $20.85 | $17.20 | $18.01 | 123,879 |
| 12/11/2025 | $19.96 | $20.54 | $19.45 | $19.69 | 265,185 |
| 12/10/2025 | $17.81 | $20.47 | $17.81 | $19.61 | 253,700 |
| 12/9/2025 | $18.66 | $19.04 | $17.83 | $17.84 | 159,616 |
| 12/8/2025 | $22.05 | $22.56 | $18.08 | $18.44 | 119,078 |
| 12/5/2025 | $22.00 | $22.49 | $21.69 | $21.90 | 71,900 |
| 12/4/2025 | $21.08 | $22.68 | $21.05 | $21.93 | 92,832 |
| 12/3/2025 | $21.27 | $22.22 | $20.79 | $21.22 | 73,764 |
| 12/2/2025 | $21.22 | $22.00 | $20.59 | $21.05 | 98,932 |
| 12/1/2025 | $22.83 | $22.83 | $20.51 | $20.91 | 153,557 |
| 11/28/2025 | $19.88 | $20.74 | $19.33 | $20.71 | 50,627 |
| 11/26/2025 | $18.50 | $19.69 | $18.50 | $19.41 | 41,242 |
| 11/25/2025 | $19.67 | $20.00 | $18.60 | $18.75 | 42,500 |
| 11/24/2025 | $18.44 | $20.00 | $18.44 | $19.38 | 37,030 |
| 11/21/2025 | $18.03 | $19.50 | $18.03 | $18.71 | 50,201 |
| 11/20/2025 | $19.24 | $20.29 | $18.00 | $18.71 | 92,100 |
| 11/19/2025 | $20.49 | $20.83 | $19.10 | $19.29 | 48,006 |
| 11/18/2025 | $19.74 | $20.78 | $19.49 | $20.19 | 30,303 |
| 11/17/2025 | $18.21 | $20.00 | $18.21 | $19.45 | 33,910 |
| 11/14/2025 | $18.71 | $18.80 | $18.14 | $18.30 | 169,138 |
| 11/13/2025 | $19.81 | $19.81 | $18.22 | $18.22 | 88,545 |
| 11/12/2025 | $19.56 | $20.39 | $19.11 | $19.52 | 76,715 |
| 11/11/2025 | $18.29 | $19.47 | $18.26 | $19.47 | 80,948 |
| 11/10/2025 | $19.01 | $19.81 | $17.04 | $19.32 | 185,507 |
| 11/7/2025 | $20.83 | $24.03 | $18.20 | $18.41 | 347,100 |
| 11/6/2025 | $17.25 | $20.66 | $16.70 | $20.23 | 2.54M |