EVO(EVO)
EVO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $2.89 | $2.99 | $2.86 | $2.99 | 24,573 |
| 5/20/2026 | $2.78 | $2.86 | $2.75 | $2.84 | 36,000 |
| 5/19/2026 | $2.75 | $2.78 | $2.73 | $2.78 | 36,143 |
| 5/18/2026 | $2.74 | $2.76 | $2.71 | $2.74 | 55,800 |
| 5/15/2026 | $2.71 | $2.72 | $2.67 | $2.70 | 43,555 |
| 5/14/2026 | $2.77 | $2.80 | $2.72 | $2.72 | 47,922 |
| 5/13/2026 | $2.67 | $2.73 | $2.63 | $2.72 | 141,150 |
| 5/12/2026 | $3.02 | $3.05 | $2.94 | $3.00 | 115,839 |
| 5/11/2026 | $3.07 | $3.11 | $3.04 | $3.06 | 63,585 |
| 5/8/2026 | $3.08 | $3.09 | $3.03 | $3.07 | 45,600 |
| 5/7/2026 | $3.10 | $3.16 | $3.05 | $3.05 | 98,300 |
| 5/6/2026 | $3.10 | $3.30 | $3.07 | $3.24 | 139,333 |
| 5/5/2026 | $3.18 | $3.20 | $3.11 | $3.20 | 32,200 |
| 5/4/2026 | $3.18 | $3.22 | $3.11 | $3.12 | 75,248 |
| 5/1/2026 | $3.12 | $3.14 | $3.09 | $3.09 | 13,000 |
| 4/30/2026 | $2.98 | $3.11 | $2.97 | $3.11 | 50,427 |
| 4/29/2026 | $2.96 | $2.98 | $2.90 | $2.94 | 32,500 |
| 4/28/2026 | $3.03 | $3.04 | $2.98 | $2.98 | 60,741 |
| 4/27/2026 | $3.08 | $3.16 | $3.08 | $3.14 | 53,524 |
| 4/24/2026 | $3.08 | $3.19 | $3.05 | $3.15 | 163,800 |
| 4/23/2026 | $3.11 | $3.41 | $3.04 | $3.23 | 754,134 |
| 4/22/2026 | $3.25 | $3.31 | $3.25 | $3.30 | 61,756 |
| 4/21/2026 | $3.29 | $3.30 | $3.22 | $3.23 | 164,800 |
| 4/20/2026 | $3.17 | $3.20 | $3.13 | $3.15 | 87,130 |
| 4/17/2026 | $3.31 | $3.36 | $3.24 | $3.26 | 63,507 |
| 4/16/2026 | $3.25 | $3.27 | $3.19 | $3.22 | 54,607 |
| 4/15/2026 | $3.18 | $3.24 | $3.16 | $3.21 | 103,200 |
| 4/14/2026 | $3.06 | $3.14 | $3.04 | $3.12 | 110,470 |
| 4/13/2026 | $2.70 | $2.80 | $2.69 | $2.78 | 120,607 |
| 4/10/2026 | $2.63 | $2.65 | $2.60 | $2.63 | 53,900 |
| 4/9/2026 | $2.62 | $2.65 | $2.59 | $2.62 | 31,947 |
| 4/8/2026 | $2.81 | $2.82 | $2.64 | $2.69 | 95,300 |
| 4/7/2026 | $2.64 | $2.64 | $2.52 | $2.58 | 322,100 |
| 4/6/2026 | $2.63 | $2.66 | $2.59 | $2.62 | 36,000 |
| 4/2/2026 | $2.54 | $2.60 | $2.52 | $2.59 | 88,700 |
| 4/1/2026 | $2.58 | $2.58 | $2.53 | $2.54 | 43,000 |
| 3/31/2026 | $2.43 | $2.51 | $2.43 | $2.50 | 67,913 |
| 3/30/2026 | $2.39 | $2.40 | $2.34 | $2.36 | 167,000 |
| 3/27/2026 | $2.44 | $2.46 | $2.40 | $2.42 | 48,448 |
| 3/26/2026 | $2.46 | $2.51 | $2.46 | $2.46 | 58,027 |
| 3/25/2026 | $2.53 | $2.57 | $2.48 | $2.52 | 134,712 |
| 3/24/2026 | $2.37 | $2.42 | $2.34 | $2.34 | 79,014 |
| 3/23/2026 | $2.43 | $2.46 | $2.38 | $2.38 | 83,305 |
| 3/20/2026 | $2.44 | $2.49 | $2.40 | $2.43 | 95,100 |
| 3/19/2026 | $2.41 | $2.48 | $2.40 | $2.45 | 86,217 |
| 3/18/2026 | $2.47 | $2.48 | $2.42 | $2.44 | 142,248 |
| 3/17/2026 | $2.43 | $2.49 | $2.43 | $2.47 | 155,145 |
| 3/16/2026 | $2.34 | $2.44 | $2.34 | $2.42 | 276,445 |
| 3/13/2026 | $2.35 | $2.40 | $2.31 | $2.31 | 152,215 |
| 3/12/2026 | $2.53 | $2.53 | $2.40 | $2.41 | 168,413 |
| 3/11/2026 | $2.56 | $2.56 | $2.48 | $2.50 | 139,621 |
| 3/10/2026 | $2.63 | $2.75 | $2.59 | $2.67 | 353,825 |
| 3/9/2026 | $3.01 | $3.05 | $2.99 | $3.03 | 128,078 |
| 3/6/2026 | $3.05 | $3.09 | $3.03 | $3.07 | 67,412 |
| 3/5/2026 | $3.17 | $3.17 | $3.09 | $3.12 | 136,644 |
| 3/4/2026 | $3.16 | $3.28 | $3.14 | $3.27 | 119,316 |
| 3/3/2026 | $3.04 | $3.10 | $2.97 | $3.06 | 156,300 |
| 3/2/2026 | $3.29 | $3.33 | $3.27 | $3.28 | 124,245 |
| 2/27/2026 | $3.50 | $3.51 | $3.40 | $3.40 | 49,811 |
| 2/26/2026 | $3.39 | $3.44 | $3.35 | $3.41 | 93,432 |
| 2/25/2026 | $3.39 | $3.46 | $3.38 | $3.41 | 87,900 |
| 2/24/2026 | $3.40 | $3.42 | $3.32 | $3.34 | 80,526 |
| 2/23/2026 | $3.44 | $3.45 | $3.34 | $3.37 | 89,940 |