EVPL.L(EVPL.L)
EVPL.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $271.00 | $277.19 | $262.00 | $275.50 | 320,566 |
| 8/26/2026 | $270.00 | $270.00 | $256.50 | $262.50 | 667,241 |
| 8/25/2026 | $257.00 | $270.50 | $254.00 | $259.50 | 534,583 |
| 8/24/2026 | $246.00 | $256.75 | $245.00 | $256.00 | 1.85M |
| 8/21/2026 | $231.00 | $242.50 | $231.00 | $242.50 | 615,668 |
| 8/20/2026 | $239.00 | $239.50 | $234.00 | $236.50 | 488,781 |
| 8/19/2026 | $238.00 | $240.00 | $231.95 | $236.00 | 147,740 |
| 8/18/2026 | $230.00 | $236.50 | $230.00 | $236.00 | 344,759 |
| 8/17/2026 | $247.00 | $247.00 | $233.91 | $236.50 | 428,769 |
| 8/14/2026 | $243.74 | $248.00 | $236.78 | $239.00 | 178,211 |
| 8/13/2026 | $233.00 | $247.00 | $233.00 | $242.00 | 676,015 |
| 8/12/2026 | $245.00 | $250.00 | $234.50 | $234.50 | 354,429 |
| 8/11/2026 | $242.00 | $242.00 | $233.00 | $234.00 | 411,799 |
| 8/10/2026 | $238.64 | $240.50 | $234.00 | $236.00 | 143,047 |
| 8/7/2026 | $238.00 | $239.00 | $233.47 | $236.00 | 325,331 |
| 8/6/2026 | $243.50 | $243.50 | $232.50 | $233.00 | 158,227 |
| 8/5/2026 | $229.50 | $238.00 | $229.50 | $233.00 | 292,209 |
| 8/4/2026 | $234.00 | $234.00 | $229.00 | $230.50 | 152,627 |
| 8/3/2026 | $242.50 | $242.50 | $231.00 | $231.50 | 192,736 |
| 7/31/2026 | $244.50 | $246.00 | $233.00 | $234.50 | 792,095 |
| 7/30/2026 | $255.00 | $255.00 | $240.00 | $240.50 | 200,126 |
| 7/29/2026 | $239.00 | $251.03 | $239.00 | $247.50 | 634,019 |
| 7/28/2026 | $229.00 | $242.00 | $225.46 | $239.00 | 1.56M |
| 7/27/2026 | $214.00 | $227.38 | $214.00 | $226.00 | 1.33M |
| 7/24/2026 | $214.90 | $219.50 | $212.00 | $217.50 | 420,412 |
| 7/23/2026 | $223.00 | $223.00 | $210.50 | $212.50 | 368,820 |
| 7/22/2026 | $218.77 | $229.00 | $218.77 | $223.50 | 571,207 |
| 7/21/2026 | $228.00 | $228.00 | $218.50 | $222.50 | 279,756 |
| 7/20/2026 | $223.08 | $233.00 | $221.00 | $221.50 | 265,796 |
| 7/17/2026 | $225.00 | $232.50 | $223.00 | $223.00 | 322,950 |
| 7/16/2026 | $237.00 | $237.00 | $227.00 | $229.00 | 141,138 |
| 7/15/2026 | $227.50 | $235.00 | $220.00 | $233.00 | 1.72M |
| 7/14/2026 | $230.00 | $230.00 | $218.00 | $223.00 | 305,728 |
| 7/13/2026 | $227.50 | $231.50 | $220.00 | $223.50 | 349,170 |
| 7/10/2026 | $225.09 | $233.00 | $223.00 | $224.50 | 143,512 |
| 7/9/2026 | $223.00 | $229.00 | $220.00 | $225.00 | 572,752 |
| 7/8/2026 | $235.00 | $235.00 | $224.50 | $224.50 | 149,081 |
| 7/7/2026 | $235.50 | $242.00 | $234.00 | $236.50 | 107,217 |
| 7/6/2026 | $235.50 | $242.00 | $234.50 | $235.00 | 152,354 |
| 7/3/2026 | $249.50 | $249.50 | $237.00 | $239.00 | 65,095 |
| 7/2/2026 | $247.00 | $247.00 | $237.00 | $240.50 | 130,696 |
| 7/1/2026 | $238.50 | $247.50 | $228.98 | $242.50 | 149,548 |
| 6/30/2026 | $230.53 | $237.00 | $225.00 | $233.50 | 525,861 |
| 6/29/2026 | $232.50 | $238.00 | $226.75 | $231.50 | 269,734 |
| 6/26/2026 | $233.00 | $233.00 | $223.50 | $227.50 | 192,229 |
| 6/25/2026 | $232.76 | $232.76 | $228.00 | $230.50 | 111,527 |
| 6/24/2026 | $239.00 | $239.00 | $228.00 | $229.50 | 319,415 |
| 6/23/2026 | $233.65 | $238.00 | $227.00 | $232.50 | 367,523 |
| 6/22/2026 | $245.00 | $245.00 | $236.43 | $237.00 | 188,458 |
| 6/19/2026 | $256.25 | $257.50 | $239.50 | $241.50 | 2.54M |
| 6/18/2026 | $250.50 | $254.26 | $247.50 | $252.50 | 477,579 |
| 6/17/2026 | $250.50 | $261.50 | $250.50 | $254.00 | 280,420 |
| 6/16/2026 | $250.00 | $258.00 | $247.50 | $248.50 | 991,717 |
| 6/15/2026 | $260.00 | $261.00 | $251.00 | $254.00 | 265,362 |
| 6/12/2026 | $258.50 | $258.50 | $248.00 | $251.50 | 714,998 |
| 6/11/2026 | $242.00 | $251.50 | $242.00 | $248.50 | 261,097 |
| 6/10/2026 | $250.00 | $251.50 | $240.00 | $246.50 | 339,094 |
| 6/9/2026 | $250.50 | $259.00 | $244.00 | $244.00 | 810,399 |
| 6/8/2026 | $255.00 | $259.00 | $245.00 | $250.00 | 563,937 |
| 6/5/2026 | $254.50 | $258.52 | $251.50 | $252.00 | 808,605 |
| 6/4/2026 | $260.00 | $261.00 | $247.50 | $253.50 | 4.01M |
| 6/3/2026 | $265.00 | $270.00 | $250.50 | $260.50 | 875,038 |
| 6/2/2026 | $272.50 | $280.00 | $269.50 | $270.00 | 799,083 |
| 6/1/2026 | $275.00 | $282.00 | $270.50 | $272.50 | 249,347 |