EVRG(EVRG)
EVRG
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $83.92 | $84.56 | $83.21 | $83.58 | 1.65M |
| 8/18/2026 | $84.18 | $84.55 | $83.35 | $83.42 | 1.55M |
| 8/17/2026 | $83.75 | $84.01 | $83.42 | $83.93 | 2.03M |
| 8/14/2026 | $83.39 | $84.19 | $83.32 | $84.03 | 973,622 |
| 8/13/2026 | $83.56 | $83.92 | $83.24 | $83.49 | 2.13M |
| 8/12/2026 | $82.39 | $83.34 | $82.21 | $83.32 | 1.90M |
| 8/11/2026 | $82.30 | $82.82 | $81.44 | $82.03 | 1.77M |
| 8/10/2026 | $82.86 | $83.25 | $82.00 | $82.09 | 2.64M |
| 8/7/2026 | $82.93 | $83.99 | $82.41 | $83.38 | 1.66M |
| 8/6/2026 | $84.75 | $84.75 | $82.41 | $83.02 | 2.12M |
| 8/5/2026 | $83.65 | $83.82 | $82.37 | $83.06 | 1.70M |
| 8/4/2026 | $83.01 | $83.97 | $82.02 | $83.84 | 2.09M |
| 8/3/2026 | $82.92 | $84.18 | $82.46 | $83.23 | 1.89M |
| 7/31/2026 | $83.06 | $83.58 | $82.52 | $83.01 | 2.84M |
| 7/30/2026 | $84.10 | $84.37 | $82.62 | $83.25 | 1.68M |
| 7/29/2026 | $85.93 | $86.14 | $83.45 | $84.00 | 2.03M |
| 7/28/2026 | $86.52 | $87.43 | $85.64 | $85.66 | 1.61M |
| 7/27/2026 | $87.01 | $87.29 | $85.67 | $85.84 | 1.42M |
| 7/24/2026 | $87.07 | $87.66 | $86.76 | $87.18 | 1.64M |
| 7/23/2026 | $85.97 | $86.97 | $85.87 | $86.65 | 1.90M |
| 7/22/2026 | $85.64 | $86.66 | $85.18 | $86.56 | 1.60M |
| 7/21/2026 | $85.18 | $85.35 | $84.46 | $84.92 | 2.82M |
| 7/20/2026 | $86.17 | $86.66 | $84.92 | $85.16 | 1.63M |
| 7/17/2026 | $87.35 | $88.12 | $85.28 | $85.59 | 1.87M |
| 7/16/2026 | $85.56 | $86.64 | $85.44 | $86.56 | 1.87M |
| 7/15/2026 | $86.22 | $86.55 | $85.09 | $85.42 | 1.80M |
| 7/14/2026 | $86.86 | $87.52 | $86.08 | $86.45 | 2.34M |
| 7/13/2026 | $86.17 | $87.22 | $85.98 | $86.45 | 2.32M |
| 7/10/2026 | $85.32 | $86.16 | $85.32 | $85.71 | 1.68M |
| 7/9/2026 | $86.12 | $86.28 | $85.04 | $85.28 | 3.20M |
| 7/8/2026 | $87.12 | $87.42 | $85.67 | $85.91 | 2.80M |
| 7/7/2026 | $86.82 | $88.62 | $86.82 | $87.12 | 2.35M |
| 7/6/2026 | $87.90 | $87.90 | $85.76 | $86.27 | 1.91M |
| 7/2/2026 | $86.44 | $88.18 | $86.44 | $88.13 | 1.51M |
| 7/1/2026 | $85.48 | $86.49 | $85.48 | $86.19 | 2.21M |
| 6/30/2026 | $86.98 | $87.56 | $85.85 | $86.43 | 2.31M |
| 6/29/2026 | $87.23 | $87.37 | $86.52 | $87.01 | 2.09M |
| 6/26/2026 | $86.92 | $87.57 | $86.76 | $87.21 | 2.73M |
| 6/25/2026 | $86.18 | $86.82 | $85.78 | $86.66 | 2.71M |
| 6/24/2026 | $85.15 | $86.08 | $84.84 | $85.82 | 2.20M |
| 6/23/2026 | $83.73 | $85.00 | $83.13 | $84.84 | 1.98M |
| 6/22/2026 | $82.42 | $84.00 | $82.42 | $83.25 | 2.12M |
| 6/18/2026 | $82.85 | $83.34 | $82.00 | $82.50 | 2.85M |
| 6/17/2026 | $83.95 | $84.05 | $82.24 | $82.85 | 2.22M |
| 6/16/2026 | $83.81 | $85.09 | $83.56 | $83.97 | 1.78M |
| 6/15/2026 | $83.37 | $83.74 | $82.70 | $83.44 | 2.17M |
| 6/12/2026 | $83.03 | $83.98 | $83.03 | $83.85 | 1.41M |
| 6/11/2026 | $83.31 | $84.08 | $82.77 | $82.81 | 1.62M |
| 6/10/2026 | $82.91 | $83.40 | $82.43 | $82.83 | 1.53M |
| 6/9/2026 | $81.90 | $82.88 | $81.17 | $82.27 | 2.78M |
| 6/8/2026 | $82.94 | $83.58 | $81.36 | $81.69 | 1.77M |
| 6/5/2026 | $82.00 | $83.69 | $81.99 | $83.27 | 1.71M |
| 6/4/2026 | $81.80 | $82.14 | $80.28 | $81.89 | 2.20M |
| 6/3/2026 | $81.51 | $83.01 | $81.04 | $81.07 | 2.08M |
| 6/2/2026 | $80.39 | $81.60 | $80.27 | $81.35 | 2.52M |
| 6/1/2026 | $81.23 | $81.59 | $80.22 | $80.39 | 2.20M |
| 5/29/2026 | $82.66 | $82.89 | $81.74 | $82.04 | 2.49M |
| 5/28/2026 | $84.04 | $84.45 | $82.75 | $82.85 | 1.86M |
| 5/27/2026 | $83.88 | $84.44 | $83.52 | $84.17 | 1.85M |
| 5/26/2026 | $84.44 | $84.49 | $83.80 | $84.11 | 1.70M |
| 5/22/2026 | $83.15 | $84.08 | $82.84 | $83.94 | 1.61M |