EVROF.AT(EVROF.AT)
EVROF.AT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $3.59 | $3.69 | $3.59 | $3.67 | 1,462 |
| 8/3/2026 | $3.65 | $3.67 | $3.59 | $3.66 | 3,621 |
| 7/31/2026 | $3.70 | $3.70 | $3.60 | $3.61 | 1,212 |
| 7/30/2026 | $3.70 | $3.75 | $3.61 | $3.70 | 1,951 |
| 7/29/2026 | $3.66 | $3.68 | $3.55 | $3.68 | 3,540 |
| 7/28/2026 | $3.68 | $3.68 | $3.53 | $3.62 | 1,050 |
| 7/27/2026 | $3.57 | $3.62 | $3.57 | $3.59 | 4,633 |
| 7/24/2026 | $3.64 | $3.64 | $3.64 | $3.64 | 5 |
| 7/23/2026 | $3.56 | $3.65 | $3.47 | $3.53 | 2,884 |
| 7/22/2026 | $3.66 | $3.66 | $3.53 | $3.63 | 232 |
| 7/21/2026 | $3.60 | $3.65 | $3.59 | $3.60 | 1,271 |
| 7/20/2026 | $3.70 | $3.71 | $3.60 | $3.68 | 72 |
| 7/17/2026 | $3.67 | $3.67 | $3.62 | $3.66 | 199 |
| 7/16/2026 | $3.61 | $3.72 | $3.61 | $3.72 | 1,876 |
| 7/15/2026 | $3.67 | $3.76 | $3.61 | $3.70 | 1,126 |
| 7/14/2026 | $3.76 | $3.77 | $3.65 | $3.67 | 1,280 |
| 7/13/2026 | $3.66 | $3.85 | $3.66 | $3.74 | 434 |
| 7/10/2026 | $3.82 | $3.82 | $3.74 | $3.75 | 793 |
| 7/9/2026 | $3.80 | $3.80 | $3.72 | $3.77 | 3,611 |
| 7/8/2026 | $3.85 | $3.85 | $3.70 | $3.80 | 886 |
| 7/7/2026 | $3.92 | $3.92 | $3.78 | $3.85 | 2,327 |
| 7/6/2026 | $3.95 | $3.95 | $3.80 | $3.93 | 1,805 |
| 7/3/2026 | $3.90 | $3.93 | $3.88 | $3.92 | 1,461 |
| 7/2/2026 | $3.85 | $3.88 | $3.81 | $3.87 | 700 |
| 7/1/2026 | $3.90 | $3.91 | $3.78 | $3.85 | 4,057 |
| 6/30/2026 | $3.94 | $3.98 | $3.80 | $3.88 | 3,167 |
| 6/29/2026 | $3.94 | $3.94 | $3.83 | $3.92 | 2,593 |
| 6/26/2026 | $3.91 | $3.91 | $3.91 | $3.91 | - |
| 6/25/2026 | $3.94 | $3.94 | $3.83 | $3.91 | 4,286 |
| 6/24/2026 | $3.85 | $3.85 | $3.66 | $3.82 | 1,958 |
| 6/23/2026 | $3.80 | $3.80 | $3.74 | $3.76 | 910 |
| 6/22/2026 | $3.88 | $3.88 | $3.78 | $3.81 | 618 |
| 6/19/2026 | $3.80 | $3.89 | $3.76 | $3.88 | 7,044 |
| 6/18/2026 | $3.90 | $3.92 | $3.82 | $3.90 | 4,955 |
| 6/17/2026 | $3.93 | $3.93 | $3.82 | $3.90 | 2,935 |
| 6/16/2026 | $3.90 | $3.93 | $3.82 | $3.92 | 1,780 |
| 6/15/2026 | $3.89 | $3.90 | $3.83 | $3.89 | 2,527 |
| 6/12/2026 | $3.90 | $3.90 | $3.80 | $3.84 | 3,411 |
| 6/11/2026 | $3.92 | $3.92 | $3.83 | $3.89 | 916 |
| 6/10/2026 | $3.93 | $3.93 | $3.79 | $3.88 | 729 |
| 6/9/2026 | $3.99 | $3.99 | $3.80 | $3.88 | 1,653 |
| 6/8/2026 | $3.90 | $3.93 | $3.85 | $3.89 | 1,207 |
| 6/5/2026 | $3.97 | $3.97 | $3.86 | $3.95 | 186 |
| 6/4/2026 | $3.94 | $3.99 | $3.84 | $3.95 | 1,064 |
| 6/3/2026 | $3.89 | $3.99 | $3.88 | $3.94 | 2,914 |
| 6/2/2026 | $3.91 | $4.04 | $3.88 | $3.89 | 3,284 |
| 5/29/2026 | $3.91 | $3.99 | $3.86 | $3.97 | 5,345 |
| 5/28/2026 | $3.90 | $3.90 | $3.79 | $3.87 | 638 |
| 5/27/2026 | $3.96 | $3.96 | $3.79 | $3.89 | 1,603 |
| 5/26/2026 | $3.86 | $3.90 | $3.78 | $3.89 | 1,544 |
| 5/25/2026 | $3.95 | $3.95 | $3.77 | $3.86 | 1,949 |
| 5/22/2026 | $3.87 | $3.87 | $3.74 | $3.85 | 2,260 |
| 5/21/2026 | $3.86 | $3.86 | $3.75 | $3.80 | 510 |
| 5/20/2026 | $3.81 | $3.81 | $3.70 | $3.81 | 652 |
| 5/19/2026 | $3.80 | $3.83 | $3.69 | $3.76 | 3,846 |
| 5/18/2026 | $3.80 | $3.82 | $3.71 | $3.80 | 1,628 |
| 5/15/2026 | $3.80 | $3.85 | $3.78 | $3.80 | 671 |
| 5/14/2026 | $3.79 | $3.84 | $3.74 | $3.80 | 3,278 |
| 5/13/2026 | $3.85 | $3.85 | $3.80 | $3.84 | 198 |
| 5/12/2026 | $3.82 | $3.83 | $3.82 | $3.82 | 401 |
| 5/11/2026 | $3.85 | $3.89 | $3.76 | $3.83 | 1,696 |
| 5/8/2026 | $3.78 | $3.83 | $3.75 | $3.83 | 7,785 |
| 5/7/2026 | $3.61 | $3.80 | $3.60 | $3.76 | 22,666 |
| 5/6/2026 | $3.55 | $3.58 | $3.51 | $3.51 | 3,614 |