EVTC Stock Price
$30.85CurrentAs of:
EVTC Close Price
$55.37$6.69 2013-04-122026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
EVTC stock price history
Historical closing price. The available daily history series contains 1906 observations from Apr 12, 2013 to Oct 20, 2026.
Evertec Inc Stock Price — Daily history| Date | Stock Price |
|---|
| 31 |
| 31 |
| 31 |
| 31 |
| 31 |
| 31 |
| 30 |
| 30 |
| 30 |
| 29 |
| 29 |
| 29 |
| 29 |
| 27 |
| 27 |
| 27 |
| 27 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 29 |
| 29 |
| 29 |
| 30 |
| 29 |
| 30 |
| 31 |
| 30 |
| 29 |
| 30 |
| 30 |
| 29 |
| 30 |
| 30 |
| 30 |
| 30 |
| 30 |
| 30 |
| 30 |
| 30 |
| 32 |
| 32 |
| 30 |
| 30 |
| 30 |
| 30 |
| 31 |
| 31 |
| 33 |
| 31 |
| 30 |
| 32 |
| 32 |
| 30 |
| 30 |
| 29 |
| 29 |
| 30 |
| 31 |
| 30 |
| 31 |
| 31 |
| 30 |
| 29 |
| 30 |
| 29 |
| 29 |
| 28 |
| 29 |
| 29 |
| 30 |
| 29 |
| 28 |
| 28 |
| 27 |
| 26 |
| 26 |
| 26 |
| 25 |
| 25 |
| 26 |
| 27 |
| 27 |
| 27 |
| 27 |
| 26 |
| 25 |
| 24 |
| 23 |
| 23 |
| 22 |
| 23 |
| 23 |
