EVUAX(EVUAX)
EVUAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $20.41 | $20.57 | $20.41 | $20.57 | - |
| 8/11/2026 | $20.57 | $20.57 | $20.57 | $20.57 | - |
| 8/10/2026 | $20.41 | $20.41 | $20.41 | $20.41 | - |
| 8/7/2026 | $20.59 | $20.59 | $20.59 | $20.59 | - |
| 8/6/2026 | $20.51 | $20.51 | $20.51 | $20.51 | - |
| 8/5/2026 | $20.59 | $20.59 | $20.59 | $20.59 | - |
| 8/4/2026 | $20.78 | $20.78 | $20.78 | $20.78 | - |
| 8/3/2026 | $20.85 | $20.85 | $20.85 | $20.85 | - |
| 7/31/2026 | $20.74 | $20.74 | $20.74 | $20.74 | - |
| 7/30/2026 | $20.77 | $20.77 | $20.77 | $20.77 | - |
| 7/29/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 7/28/2026 | $21.21 | $21.21 | $21.21 | $21.21 | - |
| 7/27/2026 | $21.25 | $21.25 | $21.25 | $21.25 | - |
| 7/24/2026 | $21.47 | $21.47 | $21.47 | $21.47 | - |
| 7/23/2026 | $21.41 | $21.41 | $21.41 | $21.41 | - |
| 7/22/2026 | $21.37 | $21.37 | $21.37 | $21.37 | - |
| 7/21/2026 | $20.98 | $20.98 | $20.98 | $20.98 | - |
| 7/20/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 7/17/2026 | $21.10 | $21.10 | $21.10 | $21.10 | - |
| 7/16/2026 | $21.26 | $21.26 | $21.26 | $21.26 | - |
| 7/15/2026 | $21.20 | $21.20 | $21.20 | $21.20 | - |
| 7/14/2026 | $21.37 | $21.37 | $21.37 | $21.37 | - |
| 7/13/2026 | $21.39 | $21.39 | $21.39 | $21.39 | - |
| 7/10/2026 | $21.30 | $21.30 | $21.30 | $21.30 | - |
| 7/9/2026 | $21.13 | $21.13 | $21.13 | $21.13 | - |
| 7/8/2026 | $21.19 | $21.19 | $21.19 | $21.19 | - |
| 7/7/2026 | $21.35 | $21.35 | $21.35 | $21.35 | - |
| 7/6/2026 | $21.18 | $21.18 | $21.18 | $21.18 | - |
| 7/2/2026 | $21.35 | $21.35 | $21.35 | $21.35 | - |
| 7/1/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 6/30/2026 | $21.17 | $21.17 | $21.17 | $21.17 | - |
| 6/29/2026 | $21.46 | $21.46 | $21.46 | $21.46 | - |
| 6/26/2026 | $21.50 | $21.50 | $21.50 | $21.50 | - |
| 6/25/2026 | $21.36 | $21.36 | $21.36 | $21.36 | - |
| 6/24/2026 | $21.26 | $21.26 | $21.26 | $21.26 | - |
| 6/23/2026 | $21.18 | $21.18 | $21.18 | $21.18 | - |
| 6/22/2026 | $21.04 | $21.04 | $21.04 | $21.04 | - |
| 6/18/2026 | $20.97 | $20.97 | $20.97 | $20.97 | - |
| 6/17/2026 | $20.84 | $20.84 | $20.84 | $20.84 | - |
| 6/16/2026 | $21.13 | $21.13 | $21.13 | $21.13 | - |
| 6/15/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 6/12/2026 | $20.85 | $20.85 | $20.85 | $20.85 | - |
| 6/11/2026 | $20.66 | $20.66 | $20.66 | $20.66 | - |
| 6/10/2026 | $20.61 | $20.61 | $20.61 | $20.61 | - |
| 6/9/2026 | $20.66 | $20.66 | $20.66 | $20.66 | - |
| 6/8/2026 | $20.47 | $20.47 | $20.47 | $20.47 | - |
| 6/5/2026 | $20.82 | $20.82 | $20.82 | $20.82 | - |
| 6/4/2026 | $20.76 | $20.76 | $20.76 | $20.76 | - |
| 6/3/2026 | $20.58 | $20.58 | $20.58 | $20.58 | - |
| 6/2/2026 | $20.69 | $20.69 | $20.69 | $20.69 | - |
| 6/1/2026 | $20.36 | $20.36 | $20.36 | $20.36 | - |
| 5/29/2026 | $20.95 | $20.95 | $20.95 | $20.95 | - |
| 5/28/2026 | $21.05 | $21.05 | $21.05 | $21.05 | - |
| 5/27/2026 | $21.25 | $21.25 | $21.25 | $21.25 | - |
| 5/26/2026 | $21.33 | $21.33 | $21.33 | $21.33 | - |
| 5/22/2026 | $21.31 | $21.31 | $21.31 | $21.31 | - |
| 5/21/2026 | $21.15 | $21.15 | $21.15 | $21.15 | - |
| 5/20/2026 | $20.93 | $20.93 | $20.93 | $20.93 | - |
| 5/19/2026 | $20.83 | $20.83 | $20.83 | $20.83 | - |
| 5/18/2026 | $20.72 | $20.72 | $20.72 | $20.72 | - |
| 5/15/2026 | $20.72 | $20.72 | $20.72 | $20.72 | - |
| 5/14/2026 | $21.16 | $21.16 | $21.16 | $21.16 | - |