EVVTYEVVTYOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $58.81 | $59.41 | $58.24 | $59.08 | 73,963 |
| 3/2/2026 | $59.97 | $60.45 | $59.33 | $59.74 | 53,800 |
| 2/27/2026 | $60.92 | $60.94 | $60.29 | $60.48 | 74,100 |
| 2/26/2026 | $61.11 | $61.65 | $60.96 | $61.36 | 108,600 |
| 2/25/2026 | $59.37 | $59.81 | $58.73 | $59.80 | 49,231 |
| 2/24/2026 | $57.52 | $58.51 | $57.51 | $58.31 | 80,700 |
| 2/23/2026 | $57.99 | $58.00 | $56.88 | $56.99 | 89,500 |
| 2/20/2026 | $58.68 | $59.71 | $58.42 | $58.79 | 70,500 |
| 2/19/2026 | $59.34 | $59.51 | $58.95 | $59.30 | 34,700 |
| 2/18/2026 | $58.68 | $59.78 | $58.68 | $59.00 | 51,300 |
| 2/17/2026 | $58.57 | $58.92 | $58.07 | $58.92 | 112,000 |
| 2/13/2026 | $59.88 | $59.91 | $58.06 | $58.66 | 91,400 |
| 2/12/2026 | $61.80 | $62.04 | $59.78 | $60.09 | 58,900 |
| 2/11/2026 | $63.70 | $63.77 | $62.22 | $62.92 | 43,026 |
| 2/10/2026 | $64.76 | $65.17 | $64.56 | $64.69 | 77,400 |
| 2/9/2026 | $62.91 | $63.71 | $62.67 | $63.48 | 70,944 |
| 2/6/2026 | $60.98 | $62.20 | $60.87 | $62.20 | 180,620 |
| 2/5/2026 | $61.54 | $62.09 | $60.02 | $60.47 | 119,500 |
| 2/4/2026 | $64.94 | $65.38 | $64.62 | $64.69 | 72,726 |
| 2/3/2026 | $63.17 | $63.63 | $62.83 | $63.10 | 84,100 |
| 2/2/2026 | $63.55 | $63.89 | $63.22 | $63.29 | 92,900 |
| 1/30/2026 | $65.94 | $65.97 | $64.76 | $64.81 | 41,408 |
| 1/29/2026 | $66.38 | $66.73 | $65.93 | $66.51 | 78,715 |
| 1/28/2026 | $66.35 | $66.81 | $66.24 | $66.61 | 42,629 |
| 1/27/2026 | $66.66 | $67.00 | $66.49 | $66.69 | 64,800 |
| 1/26/2026 | $66.04 | $66.26 | $65.93 | $65.98 | 61,911 |
| 1/23/2026 | $65.60 | $65.99 | $65.07 | $65.86 | 44,040 |
| 1/22/2026 | $64.86 | $65.44 | $64.86 | $65.40 | 70,400 |
| 1/21/2026 | $64.82 | $64.82 | $64.01 | $64.49 | 71,400 |
| 1/20/2026 | $64.31 | $65.09 | $64.09 | $64.55 | 79,400 |
| 1/16/2026 | $64.96 | $65.12 | $64.42 | $65.03 | 46,800 |
| 1/15/2026 | $64.61 | $65.63 | $64.37 | $65.19 | 72,606 |
| 1/14/2026 | $64.78 | $65.23 | $63.84 | $64.12 | 112,701 |
| 1/13/2026 | $67.56 | $67.68 | $66.20 | $66.22 | 64,600 |
| 1/12/2026 | $67.71 | $67.84 | $67.10 | $67.71 | 63,235 |
| 1/9/2026 | $67.46 | $67.63 | $66.75 | $67.45 | 33,712 |
| 1/8/2026 | $66.04 | $66.88 | $65.80 | $66.81 | 70,240 |
| 1/7/2026 | $67.66 | $67.80 | $67.01 | $67.49 | 37,344 |
| 1/6/2026 | $67.62 | $67.80 | $67.38 | $67.75 | 39,500 |
| 1/5/2026 | $67.80 | $67.92 | $66.60 | $67.75 | 212,103 |
| 1/2/2026 | $69.02 | $69.10 | $67.50 | $67.76 | 51,400 |
| 12/31/2025 | $67.90 | $69.20 | $67.78 | $67.93 | 52,100 |
| 12/30/2025 | $68.75 | $68.75 | $67.25 | $68.34 | 53,832 |
| 12/29/2025 | $68.49 | $68.49 | $67.99 | $68.13 | 72,300 |
| 12/26/2025 | $67.40 | $68.00 | $67.40 | $67.80 | 43,742 |
| 12/24/2025 | $68.00 | $68.00 | $67.01 | $67.68 | 25,820 |
| 12/23/2025 | $67.76 | $67.99 | $67.50 | $67.63 | 36,818 |
| 12/22/2025 | $67.07 | $67.71 | $67.00 | $67.20 | 67,030 |
| 12/19/2025 | $66.99 | $67.48 | $66.90 | $67.14 | 62,544 |
| 12/18/2025 | $66.77 | $67.47 | $66.53 | $67.10 | 74,200 |
| 12/17/2025 | $68.02 | $68.53 | $67.92 | $68.07 | 48,700 |
| 12/16/2025 | $68.28 | $68.73 | $68.06 | $68.35 | 52,639 |
| 12/15/2025 | $68.11 | $68.50 | $67.86 | $68.10 | 67,700 |
| 12/12/2025 | $67.85 | $68.25 | $67.46 | $67.86 | 48,600 |
| 12/11/2025 | $67.54 | $68.04 | $66.91 | $67.76 | 61,700 |
| 12/10/2025 | $67.96 | $68.11 | $67.49 | $67.90 | 65,600 |
| 12/9/2025 | $67.26 | $68.16 | $67.22 | $67.87 | 103,745 |
| 12/8/2025 | $66.33 | $67.14 | $66.09 | $67.12 | 85,200 |
| 12/5/2025 | $66.07 | $66.42 | $65.84 | $65.94 | 231,130 |
| 12/4/2025 | $67.05 | $67.12 | $65.83 | $65.94 | 65,838 |