EWL

NYSEARCAMarket Closed

iShares MSCI Switzerland ETF

$58.84

$0.17 (-0.30%)

As of 6:23 AM

Open

$58.97

High

$59.23

Low

$58.84

Prev Close

$59.02

52W High

$59.32

52W Low

$45.56

Volume

455.76K

Mkt Cap

$1.48B

Overview News Chart Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
12/17/2025	$58.97	$59.23	$58.84	$58.84	455,762
12/16/2025	$59.29	$59.32	$58.90	$59.02	325,118
12/15/2025	$58.87	$59.08	$58.80	$59.06	489,208
12/12/2025	$58.50	$58.71	$58.20	$58.37	480,628
12/11/2025	$58.47	$58.68	$58.44	$58.49	587,942
12/10/2025	$57.83	$58.49	$57.79	$58.38	1.86M
12/9/2025	$58.27	$58.27	$57.60	$57.69	355,300
12/8/2025	$58.01	$58.07	$57.68	$57.76	275,412
12/5/2025	$58.04	$58.17	$57.86	$58.03	425,400
12/4/2025	$58.24	$58.30	$57.85	$57.91	425,900
12/3/2025	$57.89	$58.14	$57.89	$58.07	601,500
12/2/2025	$57.81	$57.97	$57.66	$57.94	411,400
12/1/2025	$57.76	$57.80	$57.40	$57.42	441,700
11/28/2025	$57.53	$57.84	$57.43	$57.82	256,800
11/26/2025	$57.24	$57.65	$57.24	$57.55	233,235
11/25/2025	$56.75	$57.27	$56.73	$57.26	625,805
11/24/2025	$56.59	$56.72	$56.34	$56.39	503,700
11/21/2025	$56.27	$56.79	$56.22	$56.69	719,600
11/20/2025	$56.38	$56.41	$55.68	$55.69	984,100
11/19/2025	$56.55	$56.58	$56.15	$56.36	709,900
11/18/2025	$56.68	$56.80	$56.23	$56.58	689,500
11/17/2025	$57.21	$57.34	$56.70	$56.81	373,512
11/14/2025	$57.68	$57.72	$57.46	$57.55	787,200
11/13/2025	$58.07	$58.35	$57.81	$57.85	351,000
11/12/2025	$57.92	$58.27	$57.92	$58.06	483,307
11/11/2025	$57.34	$57.70	$57.31	$57.67	293,700
11/10/2025	$56.10	$56.37	$55.91	$56.36	544,613
11/7/2025	$55.22	$55.74	$55.15	$55.74	338,300
11/6/2025	$55.33	$55.37	$55.18	$55.22	1.07M
11/5/2025	$55.16	$55.42	$55.10	$55.40	292,756
11/4/2025	$54.81	$55.23	$54.81	$55.06	548,200
11/3/2025	$55.07	$55.17	$54.99	$55.12	253,000
10/31/2025	$55.31	$55.40	$55.10	$55.36	296,137
10/30/2025	$55.45	$55.76	$55.45	$55.60	210,120
10/29/2025	$56.17	$56.17	$55.45	$55.66	308,600
10/28/2025	$56.45	$56.56	$56.17	$56.17	235,347
10/27/2025	$56.69	$56.99	$56.55	$56.94	181,700
10/24/2025	$57.26	$57.26	$57.05	$57.12	186,800
10/23/2025	$57.00	$57.18	$56.94	$57.17	117,900
10/22/2025	$57.05	$57.32	$57.03	$57.14	297,226
10/21/2025	$57.26	$57.36	$57.10	$57.11	280,000
10/20/2025	$57.47	$57.68	$57.34	$57.68	274,000
10/17/2025	$57.35	$57.84	$57.32	$57.78	419,617
10/16/2025	$57.22	$57.63	$57.15	$57.47	454,600
10/15/2025	$56.20	$56.73	$56.20	$56.64	431,319
10/14/2025	$55.90	$56.49	$55.90	$56.33	696,300
10/13/2025	$55.94	$56.20	$55.78	$56.08	141,100
10/10/2025	$56.60	$56.66	$56.07	$56.10	365,213
10/9/2025	$56.92	$56.92	$56.28	$56.36	247,000
10/8/2025	$56.99	$57.07	$56.75	$56.83	338,900
10/7/2025	$56.78	$56.78	$56.55	$56.55	178,800
10/6/2025	$56.77	$56.88	$56.67	$56.72	233,700
10/3/2025	$56.47	$56.76	$56.45	$56.66	588,659
10/2/2025	$56.23	$56.25	$55.92	$56.25	254,048
10/1/2025	$55.61	$56.03	$55.61	$55.94	628,000
9/30/2025	$54.58	$55.32	$54.58	$55.24	549,432
9/29/2025	$54.35	$54.59	$54.29	$54.57	652,000
9/26/2025	$54.01	$54.29	$54.00	$54.26	543,409
9/25/2025	$54.12	$54.15	$53.70	$53.86	590,438
9/24/2025	$54.75	$54.87	$54.44	$54.51	367,211
9/23/2025	$55.46	$55.62	$55.15	$55.24	371,713
9/22/2025	$55.44	$55.60	$55.22	$55.57	180,508
9/19/2025	$55.42	$55.42	$55.21	$55.26	194,823