EWTX Stock Price
Edgewise Therapeutics Inc · Stock Price

EWTX Stock Price
Latest$39.99as of
EWTX Close Price · excl. div ($30.00 → $39.99 · CAGR +5.3%)
Latest values, visible window
High-resolution chart · PNG
EWTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 40 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 36 | |
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 39 | |
| 40 | |
| 39 | |
| 41 | |
| 41 | |
| 45 | |
| 45 | |
| 45 | |
| 47 | |
| 45 | |
| 44 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 43 | |
| 46 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 38 | |
| 38 | |
| 40 | |
| 40 | |
| 42 | |
| 41 | |
| 39 | |
| 38 | |
| 40 | |
| 39 | |
| 40 | |
| 38 | |
| 38 | |
| 41 | |
| 40 | |
| 41 | |
| 45 | |
| 48 | |
| 46 | |
| 43 | |
| 40 | |
| 40 | |
| 39 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 39 | |
| 37 | |
| 37 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 36 |