Edgewise Therapeutics Inc (EWTX)
Stock Price
$39.99
Current · As of:

EWTX Stock Price
Latest$39.99as of
Latest$39.99as of
EWTX Close Price · excl. div ($30.00 → $39.99 · CAGR +5.3%)
Latest values, visible window
High-resolution chart · PNG
EWTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 40 | |
| 34 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 31 | |
| 32 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 33 | |
| 34 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 27 | |
| 28 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 29 |