Edgewise Therapeutics Inc (EWTX)
Stock Price
$39.99
Current · As of:
EWTX Stock Price
Latest$39.99as of
Latest$39.99as of
EWTX Close Price · excl. div ($30.00 → $39.99 · CAGR +5.3%)
Latest values, visible window
High-resolution chart · PNG
EWTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 26 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 26 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 23 | |
| 20 | |
| 21 | |
| 21 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 15 |