Edgewise Therapeutics Inc (EWTX)
Stock Price
$39.31
Current · As of:
EWTX Stock Price
Latest$39.31as of
Latest$39.31as of
EWTX Close Price · excl. div ($30.00 → $39.31 · CAGR +5.0%)
Latest values, visible window
High-resolution chart · PNG
EWTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 29 | |
| 29 | |
| 26 | |
| 29 | |
| 30 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 33 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 30 | |
| 32 | |
| 32 | |
| 33 |