EXCELINDUS.BO(EXCELINDUS.BO)
EXCELINDUS.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/3/2026 | $916.25 | $921.10 | $908.05 | $914.50 | 89 |
| 7/2/2026 | $913.70 | $916.30 | $900.30 | $906.60 | 604 |
| 7/1/2026 | $890.00 | $918.95 | $890.00 | $913.70 | 744 |
| 6/30/2026 | $910.60 | $921.65 | $902.75 | $921.65 | 24 |
| 6/29/2026 | $901.45 | $911.00 | $901.45 | $901.45 | 141 |
| 6/25/2026 | $910.00 | $910.10 | $903.65 | $903.65 | 225 |
| 6/24/2026 | $912.05 | $919.95 | $905.10 | $915.85 | 1,057 |
| 6/23/2026 | $909.95 | $929.85 | $906.40 | $914.65 | 415 |
| 6/22/2026 | $915.00 | $932.20 | $896.40 | $919.20 | 1,908 |
| 6/19/2026 | $935.10 | $942.00 | $918.00 | $926.00 | 435 |
| 6/18/2026 | $943.20 | $944.00 | $927.85 | $930.60 | 161 |
| 6/17/2026 | $922.50 | $939.95 | $922.50 | $929.05 | 144 |
| 6/16/2026 | $925.60 | $933.40 | $917.70 | $920.00 | 266 |
| 6/15/2026 | $942.20 | $951.75 | $925.85 | $925.85 | 556 |
| 6/12/2026 | $913.35 | $922.00 | $906.20 | $914.05 | 132 |
| 6/11/2026 | $902.15 | $911.25 | $901.45 | $904.70 | 132 |
| 6/10/2026 | $931.95 | $940.70 | $906.70 | $906.70 | 526 |
| 6/9/2026 | $913.60 | $915.20 | $904.00 | $915.20 | 36 |
| 6/8/2026 | $924.20 | $924.20 | $900.55 | $900.55 | 203 |
| 6/5/2026 | $922.60 | $928.50 | $918.00 | $918.00 | 182 |
| 6/4/2026 | $940.80 | $945.85 | $922.00 | $943.00 | 289 |
| 6/3/2026 | $914.20 | $925.95 | $908.90 | $925.95 | 774 |
| 6/2/2026 | $933.00 | $933.00 | $897.20 | $914.00 | 659 |
| 6/1/2026 | $919.20 | $948.00 | $917.10 | $934.00 | 1,028 |
| 5/29/2026 | $970.35 | $970.35 | $918.60 | $927.15 | 254 |
| 5/27/2026 | $975.00 | $980.40 | $963.35 | $973.30 | 403 |
| 5/26/2026 | $976.50 | $997.95 | $964.35 | $970.00 | 591 |
| 5/25/2026 | $997.80 | $997.80 | $949.50 | $987.10 | 1,083 |
| 5/22/2026 | $1004.60 | $1025.00 | $990.00 | $998.75 | 995 |
| 5/21/2026 | $984.50 | $1014.00 | $957.20 | $996.95 | 696 |
| 5/20/2026 | $965.00 | $969.70 | $951.20 | $965.00 | 1,046 |
| 5/19/2026 | $936.25 | $1007.00 | $936.25 | $965.00 | 178 |
| 5/18/2026 | $968.85 | $990.00 | $962.45 | $987.40 | 199 |
| 5/15/2026 | $996.00 | $1003.75 | $979.25 | $985.00 | 261 |
| 5/14/2026 | $972.50 | $984.00 | $961.10 | $972.10 | 292 |
| 5/13/2026 | $966.40 | $969.65 | $950.10 | $963.00 | 300 |
| 5/12/2026 | $986.80 | $993.00 | $949.70 | $949.70 | 1,079 |
| 5/11/2026 | $1001.00 | $1010.95 | $990.15 | $993.00 | 241 |
| 5/8/2026 | $1037.50 | $1051.70 | $1012.85 | $1012.85 | 682 |
| 5/7/2026 | $990.70 | $1041.50 | $990.70 | $1037.85 | 629 |
| 5/6/2026 | $965.25 | $985.05 | $951.55 | $981.85 | 435 |
| 5/5/2026 | $957.60 | $970.65 | $955.00 | $958.00 | 36 |
| 5/4/2026 | $975.95 | $981.00 | $952.85 | $952.85 | 446 |
| 4/30/2026 | $945.00 | $961.55 | $937.05 | $961.55 | 133 |
| 4/29/2026 | $950.20 | $974.85 | $947.50 | $948.45 | 135 |
| 4/28/2026 | $945.00 | $951.45 | $931.60 | $937.00 | 93 |
| 4/27/2026 | $932.70 | $940.00 | $927.20 | $939.00 | 93 |
| 4/24/2026 | $945.00 | $945.00 | $920.00 | $920.00 | 416 |
| 4/23/2026 | $945.00 | $959.30 | $940.55 | $956.55 | 622 |
| 4/22/2026 | $954.50 | $957.85 | $936.95 | $942.00 | 325 |
| 4/21/2026 | $960.00 | $969.80 | $951.50 | $958.25 | 95 |
| 4/20/2026 | $968.00 | $972.00 | $946.90 | $950.35 | 109 |
| 4/17/2026 | $973.20 | $980.80 | $957.05 | $968.00 | 623 |
| 4/16/2026 | $953.00 | $954.40 | $942.60 | $954.40 | 199 |
| 4/15/2026 | $956.90 | $956.90 | $940.15 | $956.00 | 89 |
| 4/13/2026 | $910.75 | $935.00 | $903.75 | $932.90 | 171 |
| 4/10/2026 | $930.00 | $940.00 | $927.75 | $940.00 | 29 |
| 4/9/2026 | $930.35 | $934.00 | $912.60 | $914.00 | 181 |
| 4/8/2026 | $910.60 | $922.00 | $902.50 | $909.40 | 645 |
| 4/7/2026 | $881.75 | $886.00 | $870.00 | $883.55 | 199 |
| 4/6/2026 | $881.00 | $894.65 | $871.45 | $878.60 | 436 |