EXE(EXE)
EXE
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/6/2026 | $97.25 | $98.76 | $96.52 | $96.93 | 3.44M |
| 5/5/2026 | $99.66 | $100.53 | $98.76 | $99.76 | 2.28M |
| 5/4/2026 | $100.18 | $101.83 | $99.50 | $100.77 | 2.39M |
| 5/1/2026 | $101.62 | $101.75 | $98.75 | $100.12 | 2.69M |
| 4/30/2026 | $99.33 | $102.97 | $99.04 | $102.15 | 3.76M |
| 4/29/2026 | $99.13 | $101.30 | $98.20 | $100.99 | 5.13M |
| 4/28/2026 | $97.36 | $98.17 | $96.41 | $96.96 | 2.68M |
| 4/27/2026 | $96.90 | $98.77 | $96.06 | $96.30 | 3.26M |
| 4/24/2026 | $95.91 | $96.60 | $94.81 | $96.44 | 2.05M |
| 4/23/2026 | $96.96 | $97.99 | $95.50 | $96.30 | 2.57M |
| 4/22/2026 | $95.60 | $96.53 | $94.89 | $96.36 | 3.82M |
| 4/21/2026 | $95.70 | $96.21 | $93.75 | $94.26 | 4.61M |
| 4/20/2026 | $96.45 | $97.35 | $94.96 | $95.47 | 2.71M |
| 4/17/2026 | $95.21 | $96.70 | $94.97 | $95.82 | 4.90M |
| 4/16/2026 | $96.05 | $97.84 | $95.93 | $97.36 | 2.59M |
| 4/15/2026 | $95.35 | $96.73 | $94.94 | $96.05 | 3.05M |
| 4/14/2026 | $97.17 | $97.55 | $95.40 | $95.69 | 3.90M |
| 4/13/2026 | $99.54 | $100.08 | $97.26 | $97.78 | 2.97M |
| 4/10/2026 | $97.61 | $99.75 | $97.29 | $98.99 | 2.90M |
| 4/9/2026 | $99.33 | $100.83 | $98.19 | $99.50 | 3.13M |
| 4/8/2026 | $99.75 | $100.39 | $97.54 | $100.19 | 4.35M |
| 4/7/2026 | $103.63 | $104.71 | $101.60 | $101.93 | 3.69M |
| 4/6/2026 | $102.72 | $104.50 | $102.72 | $103.55 | 3.31M |
| 4/2/2026 | $106.83 | $107.14 | $103.55 | $103.89 | 3.16M |
| 4/1/2026 | $108.35 | $109.59 | $105.69 | $106.03 | 3.31M |
| 3/31/2026 | $112.41 | $113.48 | $108.54 | $109.78 | 3.72M |
| 3/30/2026 | $114.18 | $114.49 | $110.47 | $111.45 | 2.95M |
| 3/27/2026 | $111.39 | $114.47 | $111.39 | $113.50 | 3.22M |
| 3/26/2026 | $113.48 | $114.81 | $110.76 | $111.05 | 5.17M |
| 3/25/2026 | $110.49 | $114.10 | $109.80 | $113.92 | 3.62M |
| 3/24/2026 | $108.14 | $112.49 | $108.14 | $109.69 | 5.75M |
| 3/23/2026 | $104.44 | $108.79 | $104.27 | $107.64 | 6.89M |
| 3/20/2026 | $108.19 | $108.94 | $106.23 | $107.32 | 9.77M |
| 3/19/2026 | $106.74 | $111.78 | $106.49 | $107.95 | 9.12M |
| 3/18/2026 | $106.33 | $106.63 | $103.64 | $105.52 | 4.23M |
| 3/17/2026 | $108.76 | $109.50 | $106.30 | $106.40 | 2.70M |
| 3/16/2026 | $107.11 | $109.90 | $106.36 | $107.71 | 3.95M |
| 3/13/2026 | $107.73 | $109.81 | $106.70 | $107.02 | 2.71M |
| 3/12/2026 | $108.92 | $109.10 | $106.79 | $107.83 | 3.88M |
| 3/11/2026 | $105.18 | $109.40 | $103.91 | $108.58 | 3.59M |
| 3/10/2026 | $107.10 | $107.68 | $104.36 | $104.67 | 3.36M |
| 3/9/2026 | $107.89 | $109.16 | $106.71 | $107.87 | 4.25M |
| 3/6/2026 | $107.95 | $108.73 | $106.05 | $106.84 | 2.68M |
| 3/5/2026 | $105.46 | $107.50 | $105.40 | $106.67 | 3.23M |
| 3/4/2026 | $106.74 | $107.43 | $104.92 | $105.88 | 3.74M |
| 3/3/2026 | $110.81 | $110.81 | $106.41 | $107.99 | 2.86M |
| 3/2/2026 | $110.79 | $111.37 | $106.64 | $108.49 | 2.83M |
| 2/27/2026 | $107.30 | $109.77 | $106.75 | $107.92 | 4.30M |
| 2/26/2026 | $104.83 | $107.30 | $104.70 | $106.29 | 2.92M |
| 2/25/2026 | $104.63 | $106.41 | $103.01 | $106.05 | 3.14M |
| 2/24/2026 | $102.88 | $103.28 | $100.85 | $103.18 | 3.12M |
| 2/23/2026 | $108.00 | $109.70 | $102.17 | $103.18 | 5.54M |
| 2/20/2026 | $104.38 | $109.19 | $103.58 | $108.06 | 5.91M |
| 2/19/2026 | $101.47 | $103.90 | $100.23 | $103.85 | 6.86M |
| 2/18/2026 | $104.17 | $104.93 | $98.35 | $99.52 | 8.27M |
| 2/17/2026 | $103.52 | $104.28 | $100.80 | $102.75 | 4.70M |
| 2/13/2026 | $102.73 | $105.24 | $102.00 | $104.05 | 3.75M |
| 2/12/2026 | $103.74 | $104.20 | $101.43 | $103.44 | 4.38M |
| 2/11/2026 | $103.23 | $104.98 | $102.78 | $103.43 | 4.10M |
| 2/10/2026 | $103.94 | $104.50 | $101.58 | $102.21 | 4.62M |
| 2/9/2026 | $104.51 | $106.50 | $100.57 | $103.24 | 6.71M |
| 2/6/2026 | $109.96 | $112.28 | $109.50 | $110.37 | 1.74M |
| 2/5/2026 | $108.91 | $110.51 | $107.66 | $109.37 | 2.04M |