EXEEXENASDAQ
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/20/2026 | $108.19 | $108.94 | $106.23 | $107.32 | 9.77M |
| 3/19/2026 | $106.74 | $111.78 | $106.49 | $107.95 | 9.12M |
| 3/18/2026 | $106.33 | $106.63 | $103.64 | $105.52 | 4.23M |
| 3/17/2026 | $108.76 | $109.50 | $106.30 | $106.40 | 2.70M |
| 3/16/2026 | $107.11 | $109.90 | $106.36 | $107.71 | 3.95M |
| 3/13/2026 | $107.73 | $109.81 | $106.70 | $107.02 | 2.71M |
| 3/12/2026 | $108.92 | $109.10 | $106.79 | $107.83 | 3.88M |
| 3/11/2026 | $105.18 | $109.40 | $103.91 | $108.58 | 3.59M |
| 3/10/2026 | $107.10 | $107.68 | $104.36 | $104.67 | 3.36M |
| 3/9/2026 | $107.89 | $109.16 | $106.71 | $107.87 | 4.25M |
| 3/6/2026 | $107.95 | $108.73 | $106.05 | $106.84 | 2.68M |
| 3/5/2026 | $105.46 | $107.50 | $105.40 | $106.67 | 3.23M |
| 3/4/2026 | $106.74 | $107.43 | $104.92 | $105.88 | 3.74M |
| 3/3/2026 | $110.81 | $110.81 | $106.41 | $107.99 | 2.86M |
| 3/2/2026 | $110.79 | $111.37 | $106.64 | $108.49 | 2.83M |
| 2/27/2026 | $107.30 | $109.77 | $106.75 | $107.92 | 4.30M |
| 2/26/2026 | $104.83 | $107.30 | $104.70 | $106.29 | 2.92M |
| 2/25/2026 | $104.63 | $106.41 | $103.01 | $106.05 | 3.14M |
| 2/24/2026 | $102.88 | $103.28 | $100.85 | $103.18 | 3.12M |
| 2/23/2026 | $108.00 | $109.70 | $102.17 | $103.18 | 5.54M |
| 2/20/2026 | $104.38 | $109.19 | $103.58 | $108.06 | 5.91M |
| 2/19/2026 | $101.47 | $103.90 | $100.23 | $103.85 | 6.86M |
| 2/18/2026 | $104.17 | $104.93 | $98.35 | $99.52 | 8.27M |
| 2/17/2026 | $103.52 | $104.28 | $100.80 | $102.75 | 4.70M |
| 2/13/2026 | $102.73 | $105.24 | $102.00 | $104.05 | 3.75M |
| 2/12/2026 | $103.74 | $104.20 | $101.43 | $103.44 | 4.38M |
| 2/11/2026 | $103.23 | $104.98 | $102.78 | $103.43 | 4.10M |
| 2/10/2026 | $103.94 | $104.50 | $101.58 | $102.21 | 4.62M |
| 2/9/2026 | $104.51 | $106.50 | $100.57 | $103.24 | 6.71M |
| 2/6/2026 | $109.96 | $112.28 | $109.50 | $110.37 | 1.74M |
| 2/5/2026 | $108.91 | $110.51 | $107.66 | $109.37 | 2.04M |
| 2/4/2026 | $110.11 | $110.63 | $107.39 | $109.19 | 2.26M |
| 2/3/2026 | $106.78 | $108.58 | $105.71 | $108.50 | 2.20M |
| 2/2/2026 | $108.64 | $109.31 | $106.66 | $106.94 | 3.54M |
| 1/30/2026 | $110.76 | $114.19 | $110.51 | $112.41 | 3.27M |
| 1/29/2026 | $111.31 | $111.79 | $109.05 | $109.90 | 2.70M |
| 1/28/2026 | $108.82 | $110.29 | $107.80 | $109.66 | 2.38M |
| 1/27/2026 | $112.32 | $112.70 | $107.21 | $108.82 | 3.45M |
| 1/26/2026 | $111.51 | $114.23 | $109.00 | $112.36 | 4.00M |
| 1/23/2026 | $111.35 | $111.72 | $108.44 | $109.49 | 2.57M |
| 1/22/2026 | $110.00 | $110.92 | $107.91 | $109.49 | 2.85M |
| 1/21/2026 | $107.33 | $111.69 | $107.24 | $109.50 | 5.99M |
| 1/20/2026 | $105.84 | $106.90 | $103.14 | $104.75 | 5.65M |
| 1/16/2026 | $98.75 | $100.51 | $98.60 | $99.88 | 3.17M |
| 1/15/2026 | $101.23 | $101.94 | $99.27 | $99.52 | 3.40M |
| 1/14/2026 | $102.02 | $102.44 | $100.47 | $101.46 | 4.20M |
| 1/13/2026 | $103.86 | $105.16 | $102.30 | $102.98 | 3.28M |
| 1/12/2026 | $102.40 | $103.94 | $101.60 | $102.84 | 3.47M |
| 1/9/2026 | $103.78 | $105.07 | $101.04 | $101.63 | 4.83M |
| 1/8/2026 | $106.15 | $107.33 | $102.74 | $104.30 | 3.64M |
| 1/7/2026 | $105.43 | $108.29 | $105.15 | $106.66 | 2.71M |
| 1/6/2026 | $105.69 | $106.51 | $104.29 | $105.43 | 2.61M |
| 1/5/2026 | $108.27 | $108.29 | $102.88 | $106.82 | 4.49M |
| 1/2/2026 | $109.98 | $110.33 | $108.23 | $109.77 | 2.54M |
| 12/31/2025 | $111.53 | $111.85 | $109.35 | $110.36 | 1.69M |
| 12/30/2025 | $112.85 | $113.42 | $112.00 | $112.02 | 1.69M |
| 12/29/2025 | $110.12 | $112.10 | $109.68 | $111.78 | 1.87M |
| 12/26/2025 | $109.66 | $109.90 | $108.64 | $109.49 | 1.18M |
| 12/24/2025 | $109.65 | $110.63 | $109.12 | $109.17 | 1.15M |
| 12/23/2025 | $108.71 | $111.51 | $108.48 | $111.17 | 2.41M |
| 12/22/2025 | $109.07 | $109.56 | $107.49 | $107.84 | 2.94M |