Historical Prices (Last 90 Days)
|
| 12/17/2025 | $107.57 | $109.83 | $107.09 | $109.54 | 3.61M |
| 12/16/2025 | $109.25 | $109.25 | $106.00 | $106.58 | 4.13M |
| 12/15/2025 | $112.77 | $112.77 | $108.84 | $110.54 | 3.32M |
| 12/12/2025 | $114.31 | $114.97 | $111.40 | $112.79 | 2.27M |
| 12/11/2025 | $115.51 | $116.38 | $113.33 | $114.33 | 3.19M |
| 12/10/2025 | $117.97 | $117.97 | $115.22 | $116.69 | 3.22M |
| 12/9/2025 | $119.07 | $119.58 | $117.20 | $117.46 | 3.30M |
| 12/8/2025 | $122.04 | $122.40 | $118.17 | $119.07 | 5.40M |
| 12/5/2025 | $123.77 | $126.62 | $122.80 | $122.86 | 3.73M |
| 12/4/2025 | $122.99 | $124.89 | $121.61 | $122.09 | 3.18M |
| 12/3/2025 | $118.36 | $123.18 | $117.84 | $122.89 | 2.29M |
| 12/2/2025 | $121.25 | $121.53 | $117.64 | $117.72 | 3.41M |
| 12/1/2025 | $122.50 | $122.70 | $120.19 | $121.58 | 4.06M |
| 11/28/2025 | $119.66 | $122.70 | $119.33 | $121.93 | 1.38M |
| 11/26/2025 | $116.91 | $119.71 | $116.49 | $118.77 | 2.27M |
| 11/25/2025 | $115.29 | $116.54 | $114.50 | $116.01 | 2.56M |
| 11/24/2025 | $114.99 | $117.44 | $111.86 | $116.55 | 7.93M |
| 11/21/2025 | $114.61 | $116.09 | $112.44 | $114.99 | 3.18M |
| 11/20/2025 | $117.68 | $121.19 | $114.37 | $114.50 | 3.67M |
| 11/19/2025 | $117.16 | $117.69 | $115.43 | $117.27 | 2.55M |
| 11/18/2025 | $115.65 | $117.71 | $114.28 | $117.16 | 2.88M |
| 11/17/2025 | $117.14 | $117.95 | $115.18 | $116.98 | 3.36M |
| 11/14/2025 | $116.69 | $117.77 | $112.77 | $117.28 | 3.80M |
| 11/13/2025 | $119.20 | $120.00 | $117.60 | $117.96 | 3.11M |
| 11/12/2025 | $119.00 | $120.30 | $117.57 | $119.46 | 4.08M |
| 11/11/2025 | $115.27 | $118.90 | $114.80 | $118.64 | 3.78M |
| 11/10/2025 | $113.26 | $115.24 | $111.87 | $114.83 | 2.70M |
| 11/7/2025 | $109.81 | $112.92 | $109.00 | $112.45 | 2.31M |
| 11/6/2025 | $110.88 | $112.63 | $109.10 | $110.62 | 2.40M |
| 11/5/2025 | $109.42 | $112.44 | $108.74 | $110.05 | 2.71M |
| 11/4/2025 | $109.46 | $111.77 | $108.14 | $110.05 | 3.56M |
| 11/3/2025 | $103.73 | $110.35 | $103.03 | $110.08 | 6.27M |
| 10/31/2025 | $101.91 | $104.03 | $101.68 | $103.31 | 3.23M |
| 10/30/2025 | $100.41 | $101.98 | $98.92 | $100.52 | 2.81M |
| 10/29/2025 | $103.36 | $103.75 | $98.66 | $100.41 | 5.56M |
| 10/28/2025 | $103.88 | $103.90 | $100.78 | $101.00 | 3.35M |
| 10/27/2025 | $104.72 | $104.89 | $102.58 | $103.88 | 3.43M |
| 10/24/2025 | $105.88 | $106.12 | $102.84 | $103.77 | 2.22M |
| 10/23/2025 | $106.25 | $107.46 | $102.88 | $104.46 | 3.05M |
| 10/22/2025 | $107.46 | $107.46 | $102.91 | $104.39 | 2.90M |
| 10/21/2025 | $106.75 | $108.52 | $105.52 | $106.10 | 2.28M |
| 10/20/2025 | $103.00 | $107.54 | $102.44 | $106.90 | 3.66M |
| 10/17/2025 | $98.91 | $100.97 | $97.84 | $100.78 | 2.31M |
| 10/16/2025 | $103.33 | $104.07 | $97.57 | $98.59 | 3.17M |
| 10/15/2025 | $101.82 | $104.05 | $101.58 | $103.17 | 2.70M |
| 10/14/2025 | $100.69 | $103.36 | $98.71 | $101.36 | 2.97M |
| 10/13/2025 | $102.56 | $103.07 | $101.35 | $102.68 | 1.73M |
| 10/10/2025 | $105.38 | $106.43 | $101.70 | $101.76 | 2.15M |
| 10/9/2025 | $109.35 | $109.60 | $105.11 | $105.98 | 1.92M |
| 10/8/2025 | $109.72 | $109.93 | $107.18 | $108.68 | 2.39M |
| 10/7/2025 | $107.33 | $109.35 | $107.03 | $109.01 | 3.23M |
| 10/6/2025 | $108.78 | $110.00 | $107.22 | $107.73 | 3.35M |
| 10/3/2025 | $108.01 | $108.50 | $106.67 | $107.44 | 3.05M |
| 10/2/2025 | $108.92 | $110.09 | $107.25 | $107.86 | 6.17M |
| 10/1/2025 | $105.06 | $110.36 | $105.06 | $109.18 | 5.25M |
| 9/30/2025 | $106.60 | $108.36 | $106.18 | $106.24 | 4.16M |
| 9/29/2025 | $105.44 | $108.00 | $105.16 | $106.81 | 4.97M |
| 9/26/2025 | $104.93 | $106.23 | $104.56 | $105.77 | 4.40M |
| 9/25/2025 | $103.43 | $104.82 | $102.93 | $104.38 | 3.96M |
| 9/24/2025 | $101.00 | $104.61 | $101.00 | $103.10 | 3.48M |
| 9/23/2025 | $98.45 | $101.34 | $98.31 | $100.72 | 3.52M |
| 9/22/2025 | $97.92 | $98.59 | $96.12 | $98.26 | 3.76M |
| 9/19/2025 | $98.82 | $99.08 | $97.39 | $98.50 | 11.90M |