EXEEXE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/18/2026 | $104.17 | $104.93 | $98.35 | $99.52 | 8.26M |
| 2/17/2026 | $103.52 | $104.28 | $100.80 | $102.75 | 4.70M |
| 2/13/2026 | $102.73 | $105.24 | $102.00 | $104.05 | 3.75M |
| 2/12/2026 | $103.74 | $104.20 | $101.43 | $103.44 | 4.38M |
| 2/11/2026 | $103.23 | $104.98 | $102.78 | $103.43 | 4.10M |
| 2/10/2026 | $103.94 | $104.50 | $101.58 | $102.21 | 4.62M |
| 2/9/2026 | $104.51 | $106.50 | $100.57 | $103.24 | 6.71M |
| 2/6/2026 | $109.96 | $112.28 | $109.50 | $110.37 | 1.74M |
| 2/5/2026 | $108.91 | $110.51 | $107.66 | $109.37 | 2.04M |
| 2/4/2026 | $110.11 | $110.63 | $107.39 | $109.19 | 2.26M |
| 2/3/2026 | $106.78 | $108.58 | $105.71 | $108.50 | 2.20M |
| 2/2/2026 | $108.64 | $109.31 | $106.66 | $106.94 | 3.54M |
| 1/30/2026 | $110.76 | $114.19 | $110.51 | $112.41 | 3.27M |
| 1/29/2026 | $111.31 | $111.79 | $109.05 | $109.90 | 2.70M |
| 1/28/2026 | $108.82 | $110.29 | $107.80 | $109.66 | 2.38M |
| 1/27/2026 | $112.32 | $112.70 | $107.21 | $108.82 | 3.45M |
| 1/26/2026 | $111.51 | $114.23 | $109.00 | $112.36 | 4.00M |
| 1/23/2026 | $111.35 | $111.72 | $108.44 | $109.49 | 2.57M |
| 1/22/2026 | $110.00 | $110.92 | $107.91 | $109.49 | 2.85M |
| 1/21/2026 | $107.33 | $111.69 | $107.24 | $109.50 | 5.99M |
| 1/20/2026 | $105.84 | $106.90 | $103.14 | $104.75 | 5.65M |
| 1/16/2026 | $98.75 | $100.51 | $98.60 | $99.88 | 3.17M |
| 1/15/2026 | $101.23 | $101.94 | $99.27 | $99.52 | 3.40M |
| 1/14/2026 | $102.02 | $102.44 | $100.47 | $101.46 | 4.20M |
| 1/13/2026 | $103.86 | $105.16 | $102.30 | $102.98 | 3.28M |
| 1/12/2026 | $102.40 | $103.94 | $101.60 | $102.84 | 3.47M |
| 1/9/2026 | $103.78 | $105.07 | $101.04 | $101.63 | 4.83M |
| 1/8/2026 | $106.15 | $107.33 | $102.74 | $104.30 | 3.64M |
| 1/7/2026 | $105.43 | $108.29 | $105.15 | $106.66 | 2.71M |
| 1/6/2026 | $105.69 | $106.51 | $104.29 | $105.43 | 2.61M |
| 1/5/2026 | $108.27 | $108.29 | $102.88 | $106.82 | 4.49M |
| 1/2/2026 | $109.98 | $110.33 | $108.23 | $109.77 | 2.54M |
| 12/31/2025 | $111.53 | $111.85 | $109.35 | $110.36 | 1.69M |
| 12/30/2025 | $112.85 | $113.42 | $112.00 | $112.02 | 1.69M |
| 12/29/2025 | $110.12 | $112.10 | $109.68 | $111.78 | 1.87M |
| 12/26/2025 | $109.66 | $109.90 | $108.64 | $109.49 | 1.18M |
| 12/24/2025 | $109.65 | $110.63 | $109.12 | $109.17 | 1.15M |
| 12/23/2025 | $108.71 | $111.51 | $108.48 | $111.17 | 2.41M |
| 12/22/2025 | $109.07 | $109.56 | $107.49 | $107.84 | 2.94M |
| 12/19/2025 | $108.19 | $109.71 | $107.25 | $108.74 | 5.57M |
| 12/18/2025 | $109.59 | $110.54 | $107.63 | $107.74 | 3.84M |
| 12/17/2025 | $107.57 | $109.83 | $107.09 | $109.54 | 3.66M |
| 12/16/2025 | $109.25 | $109.25 | $106.00 | $106.58 | 4.13M |
| 12/15/2025 | $112.77 | $112.77 | $108.84 | $110.54 | 3.32M |
| 12/12/2025 | $114.31 | $114.97 | $111.40 | $112.79 | 2.27M |
| 12/11/2025 | $115.51 | $116.38 | $113.33 | $114.33 | 3.19M |
| 12/10/2025 | $117.97 | $117.97 | $115.22 | $116.69 | 3.22M |
| 12/9/2025 | $119.07 | $119.58 | $117.20 | $117.46 | 3.30M |
| 12/8/2025 | $122.04 | $122.40 | $118.17 | $119.07 | 5.40M |
| 12/5/2025 | $123.77 | $126.62 | $122.80 | $122.86 | 3.73M |
| 12/4/2025 | $122.99 | $124.89 | $121.61 | $122.09 | 3.18M |
| 12/3/2025 | $118.36 | $123.18 | $117.84 | $122.89 | 2.29M |
| 12/2/2025 | $121.25 | $121.53 | $117.64 | $117.72 | 3.41M |
| 12/1/2025 | $122.50 | $122.70 | $120.19 | $121.58 | 4.06M |
| 11/28/2025 | $119.66 | $122.70 | $119.33 | $121.93 | 1.38M |
| 11/26/2025 | $116.91 | $119.71 | $116.49 | $118.77 | 2.27M |
| 11/25/2025 | $115.29 | $116.54 | $114.50 | $116.01 | 2.56M |
| 11/24/2025 | $114.99 | $117.44 | $111.86 | $116.55 | 7.93M |
| 11/21/2025 | $114.61 | $116.09 | $112.44 | $114.99 | 3.18M |