EXG(EXG)
EXG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $9.26 | $9.35 | $9.22 | $9.32 | 352,771 |
| 5/19/2026 | $9.23 | $9.27 | $9.18 | $9.25 | 519,432 |
| 5/18/2026 | $9.22 | $9.29 | $9.15 | $9.23 | 645,244 |
| 5/15/2026 | $9.32 | $9.35 | $9.18 | $9.21 | 605,214 |
| 5/14/2026 | $9.51 | $9.54 | $9.47 | $9.47 | 412,810 |
| 5/13/2026 | $9.41 | $9.68 | $9.37 | $9.50 | 394,623 |
| 5/12/2026 | $9.45 | $9.54 | $9.38 | $9.39 | 467,712 |
| 5/11/2026 | $9.52 | $9.55 | $9.50 | $9.50 | 335,626 |
| 5/8/2026 | $9.53 | $9.55 | $9.48 | $9.52 | 343,042 |
| 5/7/2026 | $9.62 | $9.63 | $9.48 | $9.49 | 538,131 |
| 5/6/2026 | $9.50 | $9.62 | $9.50 | $9.59 | 478,124 |
| 5/5/2026 | $9.39 | $9.44 | $9.39 | $9.43 | 388,733 |
| 5/4/2026 | $9.38 | $9.42 | $9.33 | $9.34 | 443,300 |
| 5/1/2026 | $9.44 | $9.50 | $9.40 | $9.44 | 445,683 |
| 4/30/2026 | $9.34 | $9.47 | $9.31 | $9.40 | 870,700 |
| 4/29/2026 | $9.25 | $9.28 | $9.22 | $9.25 | 446,600 |
| 4/28/2026 | $9.25 | $9.26 | $9.22 | $9.25 | 370,800 |
| 4/27/2026 | $9.25 | $9.32 | $9.25 | $9.32 | 365,520 |
| 4/24/2026 | $9.19 | $9.28 | $9.15 | $9.28 | 342,209 |
| 4/23/2026 | $9.25 | $9.27 | $9.14 | $9.19 | 384,900 |
| 4/22/2026 | $9.27 | $9.29 | $9.24 | $9.25 | 338,200 |
| 4/21/2026 | $9.29 | $9.32 | $9.20 | $9.21 | 484,133 |
| 4/20/2026 | $9.30 | $9.36 | $9.28 | $9.29 | 490,258 |
| 4/17/2026 | $9.31 | $9.45 | $9.30 | $9.32 | 491,622 |
| 4/16/2026 | $9.34 | $9.34 | $9.23 | $9.26 | 385,804 |
| 4/15/2026 | $9.37 | $9.37 | $9.26 | $9.31 | 408,204 |
| 4/14/2026 | $9.34 | $9.41 | $9.32 | $9.41 | 421,709 |
| 4/13/2026 | $9.15 | $9.27 | $9.07 | $9.27 | 446,200 |
| 4/10/2026 | $9.22 | $9.27 | $9.14 | $9.16 | 444,900 |
| 4/9/2026 | $9.07 | $9.29 | $9.06 | $9.18 | 868,400 |
| 4/8/2026 | $9.05 | $9.14 | $9.05 | $9.09 | 550,547 |
| 4/7/2026 | $8.78 | $8.86 | $8.73 | $8.83 | 475,708 |
| 4/6/2026 | $8.81 | $8.89 | $8.77 | $8.83 | 584,809 |
| 4/2/2026 | $8.76 | $8.88 | $8.66 | $8.82 | 687,138 |
| 4/1/2026 | $8.70 | $8.90 | $8.70 | $8.85 | 827,200 |
| 3/31/2026 | $8.44 | $8.66 | $8.41 | $8.66 | 1.08M |
| 3/30/2026 | $8.35 | $8.47 | $8.24 | $8.28 | 667,782 |
| 3/27/2026 | $8.47 | $8.48 | $8.29 | $8.31 | 619,223 |
| 3/26/2026 | $8.61 | $8.66 | $8.49 | $8.50 | 566,120 |
| 3/25/2026 | $8.68 | $8.74 | $8.63 | $8.71 | 489,700 |
| 3/24/2026 | $8.59 | $8.66 | $8.57 | $8.61 | 440,100 |
| 3/23/2026 | $8.75 | $8.83 | $8.62 | $8.62 | 997,615 |
| 3/20/2026 | $8.78 | $8.86 | $8.54 | $8.57 | 799,540 |
| 3/19/2026 | $8.78 | $8.85 | $8.72 | $8.77 | 392,400 |
| 3/18/2026 | $8.93 | $8.98 | $8.89 | $8.89 | 673,400 |
| 3/17/2026 | $9.02 | $9.06 | $8.96 | $8.99 | 599,235 |
| 3/16/2026 | $9.02 | $9.04 | $8.93 | $8.97 | 683,900 |
| 3/13/2026 | $9.10 | $9.14 | $8.98 | $8.98 | 326,900 |
| 3/12/2026 | $9.17 | $9.18 | $9.06 | $9.08 | 449,303 |
| 3/11/2026 | $9.22 | $9.27 | $9.17 | $9.22 | 297,100 |
| 3/10/2026 | $9.13 | $9.27 | $9.10 | $9.21 | 479,635 |
| 3/9/2026 | $9.15 | $9.17 | $9.02 | $9.15 | 793,890 |
| 3/6/2026 | $9.30 | $9.32 | $9.20 | $9.26 | 411,300 |
| 3/5/2026 | $9.42 | $9.46 | $9.32 | $9.37 | 493,012 |
| 3/4/2026 | $9.42 | $9.48 | $9.40 | $9.45 | 336,901 |
| 3/3/2026 | $9.46 | $9.46 | $9.25 | $9.40 | 781,400 |
| 3/2/2026 | $9.55 | $9.65 | $9.51 | $9.58 | 484,930 |
| 2/27/2026 | $9.70 | $9.72 | $9.63 | $9.66 | 622,615 |
| 2/26/2026 | $9.73 | $9.75 | $9.65 | $9.73 | 857,400 |
| 2/25/2026 | $9.68 | $9.71 | $9.66 | $9.71 | 438,900 |
| 2/24/2026 | $9.61 | $9.65 | $9.58 | $9.62 | 663,300 |
| 2/23/2026 | $9.63 | $9.67 | $9.56 | $9.60 | 398,500 |
| 2/20/2026 | $9.61 | $9.69 | $9.61 | $9.65 | 274,000 |