EXOD Stock Price
$5.11CurrentAs of:
EXOD Close Price
$89.66-$8.50 2021-09-162026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
EXOD stock price history
Historical closing price. The available daily history series contains 996 observations from Sep 16, 2021 to Oct 20, 2026.
Exodus Movement, Inc. Class A Common Stock Stock Price — Daily history| Date | Stock Price |
|---|
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 7 |
| 7 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 8 |
| 25 |
| 25 |
| 27 |
| 28 |
| 29 |
| 29 |
| 30 |
| 30 |
| 30 |
| 32 |
| 30 |
| 31 |
| 28 |
| 28 |
| 29 |
| 29 |
| 29 |
| 32 |
| 29 |
| 30 |
| 29 |
| 29 |
| 28 |
| 30 |
| 28 |
| 28 |
| 29 |
| 27 |
| 27 |
| 26 |
| 24 |
| 24 |
| 24 |
| 25 |
| 25 |
| 26 |
| 27 |
| 27 |
| 26 |
| 27 |
| 26 |
| 25 |
| 27 |
| 27 |
| 29 |
| 27 |
| 27 |
