EXOZEXOZ
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $10.55 | $11.25 | $10.54 | $11.25 | 3,006 |
| 2/2/2026 | $10.40 | $10.66 | $10.25 | $10.66 | 2,000 |
| 1/30/2026 | $10.05 | $10.40 | $9.77 | $10.40 | 4,000 |
| 1/29/2026 | $10.15 | $10.19 | $10.05 | $10.19 | 906 |
| 1/28/2026 | $10.70 | $10.70 | $10.37 | $10.37 | 2,200 |
| 1/27/2026 | $10.58 | $10.99 | $10.58 | $10.97 | 2,200 |
| 1/26/2026 | $11.70 | $11.70 | $11.70 | $11.70 | 614 |
| 1/23/2026 | $11.43 | $11.85 | $11.43 | $11.85 | 1,600 |
| 1/22/2026 | $11.60 | $11.60 | $11.60 | $11.60 | 362 |
| 1/21/2026 | $11.50 | $12.60 | $11.50 | $11.60 | 7,400 |
| 1/20/2026 | $10.51 | $11.19 | $10.51 | $11.06 | 5,700 |
| 1/16/2026 | $11.50 | $13.20 | $10.51 | $10.51 | 12,400 |
| 1/15/2026 | $10.77 | $10.77 | $10.77 | $10.77 | 39 |
| 1/14/2026 | $9.80 | $11.89 | $9.80 | $10.77 | 10,105 |
| 1/13/2026 | $9.50 | $10.20 | $9.50 | $10.20 | 3,800 |
| 1/12/2026 | $9.49 | $9.49 | $9.49 | $9.49 | 815 |
| 1/9/2026 | $9.56 | $9.75 | $9.56 | $9.65 | 3,600 |
| 1/8/2026 | $9.77 | $9.80 | $9.51 | $9.68 | 4,025 |
| 1/7/2026 | $10.50 | $10.50 | $9.33 | $9.90 | 7,427 |
| 1/6/2026 | $11.00 | $11.00 | $10.12 | $10.14 | 2,900 |
| 1/5/2026 | $10.87 | $10.87 | $10.66 | $10.66 | 2,501 |
| 1/2/2026 | $11.03 | $11.03 | $10.99 | $10.99 | 1,052 |
| 12/31/2025 | $10.81 | $12.40 | $10.55 | $10.90 | 9,311 |
| 12/30/2025 | $11.32 | $11.39 | $11.00 | $11.12 | 3,543 |
| 12/29/2025 | $12.20 | $12.20 | $11.49 | $11.49 | 1,041 |
| 12/26/2025 | $12.40 | $12.40 | $11.24 | $11.49 | 5,300 |
| 12/24/2025 | $12.40 | $13.60 | $12.35 | $12.47 | 6,000 |
| 12/23/2025 | $12.53 | $12.54 | $12.22 | $12.39 | 1,200 |
| 12/22/2025 | $12.50 | $13.99 | $12.12 | $12.54 | 10,733 |
| 12/19/2025 | $12.45 | $12.45 | $12.00 | $12.30 | 10,100 |
| 12/18/2025 | $13.48 | $13.48 | $11.25 | $12.20 | 11,200 |
| 12/17/2025 | $12.99 | $12.99 | $12.16 | $12.16 | 1,000 |
| 12/16/2025 | $13.93 | $14.34 | $12.52 | $12.52 | 9,240 |
| 12/15/2025 | $14.49 | $14.87 | $14.10 | $14.30 | 3,400 |
| 12/12/2025 | $15.75 | $15.75 | $14.34 | $14.34 | 6,209 |
| 12/11/2025 | $15.75 | $15.90 | $15.38 | $15.90 | 3,248 |
| 12/10/2025 | $13.60 | $16.13 | $13.60 | $16.01 | 12,500 |
| 12/9/2025 | $14.00 | $14.50 | $14.00 | $14.01 | 1,800 |
| 12/8/2025 | $14.74 | $15.00 | $14.12 | $14.12 | 1,100 |
| 12/5/2025 | $15.00 | $15.00 | $14.72 | $14.72 | 628 |
| 12/4/2025 | $15.50 | $15.50 | $15.00 | $15.00 | 709 |
| 12/3/2025 | $16.00 | $16.00 | $14.85 | $15.00 | 2,500 |
| 12/2/2025 | $15.99 | $15.99 | $15.48 | $15.48 | 814 |
| 12/1/2025 | $15.95 | $15.95 | $15.44 | $15.44 | 1,538 |
| 11/28/2025 | $15.95 | $15.95 | $15.50 | $15.87 | 1,800 |
| 11/26/2025 | $15.89 | $15.95 | $15.31 | $15.31 | 2,500 |
| 11/25/2025 | $15.45 | $16.00 | $15.43 | $16.00 | 1,526 |
| 11/24/2025 | $16.16 | $16.16 | $15.49 | $15.49 | 1,300 |
| 11/21/2025 | $16.48 | $16.48 | $15.34 | $16.00 | 1,020 |
| 11/20/2025 | $16.49 | $16.90 | $14.89 | $15.90 | 5,041 |
| 11/19/2025 | $14.43 | $16.18 | $14.43 | $16.18 | 1,400 |
| 11/18/2025 | $14.30 | $14.52 | $13.36 | $14.52 | 4,400 |
| 11/17/2025 | $15.63 | $15.63 | $14.70 | $14.92 | 2,900 |
| 11/14/2025 | $15.63 | $15.88 | $15.07 | $15.26 | 2,800 |
| 11/13/2025 | $16.90 | $16.90 | $16.00 | $16.40 | 2,583 |
| 11/12/2025 | $16.00 | $16.50 | $16.00 | $16.50 | 1,521 |
| 11/11/2025 | $17.57 | $17.57 | $14.24 | $15.18 | 4,900 |
| 11/10/2025 | $14.00 | $18.40 | $14.00 | $16.00 | 11,800 |
| 11/7/2025 | $14.45 | $14.45 | $14.00 | $14.00 | 800 |
| 11/6/2025 | $13.50 | $13.50 | $13.50 | $13.50 | 9 |