Eagle Materials Inc Common Stock (EXP)
Stock Price
$174.71
Current · As of:
EXP Stock Price
Latest$174.71as of
Latest$174.71as of
EXP Close Price · excl. div ($4.71 → $174.71 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
EXP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 182 | |
| 180 | |
| 175 | |
| 174 | |
| 174 | |
| 175 | |
| 172 | |
| 170 | |
| 170 | |
| 169 | |
| 167 | |
| 167 | |
| 166 | |
| 166 | |
| 168 | |
| 167 | |
| 166 | |
| 166 | |
| 169 | |
| 163 | |
| 163 | |
| 165 | |
| 166 | |
| 167 | |
| 165 | |
| 167 | |
| 167 | |
| 167 | |
| 166 | |
| 161 | |
| 158 | |
| 160 | |
| 158 | |
| 158 | |
| 159 | |
| 159 | |
| 160 | |
| 160 | |
| 156 | |
| 151 | |
| 150 | |
| 149 | |
| 148 | |
| 147 | |
| 144 | |
| 145 | |
| 147 | |
| 146 | |
| 148 | |
| 146 | |
| 144 | |
| 144 | |
| 144 | |
| 145 | |
| 143 | |
| 142 | |
| 140 | |
| 136 | |
| 137 | |
| 143 | |
| 147 | |
| 147 | |
| 145 | |
| 144 | |
| 143 | |
| 141 | |
| 139 | |
| 139 | |
| 139 | |
| 140 | |
| 135 | |
| 132 | |
| 136 | |
| 132 | |
| 137 | |
| 134 | |
| 136 | |
| 141 | |
| 145 | |
| 144 | |
| 145 | |
| 148 | |
| 146 | |
| 143 | |
| 140 | |
| 140 | |
| 139 | |
| 140 | |
| 140 | |
| 138 | |
| 144 | |
| 144 | |
| 146 | |
| 144 | |
| 145 | |
| 144 | |
| 144 | |
| 147 | |
| 150 | |
| 147 |