SA
Sign upLog In

Eagle Materials Inc Common Stock (EXP)

Stock Price

$174.71

Current · As of:

EXP logo

EXP Stock Price

Latest$174.71
EXP Close Price · excl. div ($4.71 → $174.71 · CAGR +11.8%)
High-resolution chart · PNG

EXP stock price history

Daily history. Dates identify market observations.

Eagle Materials Inc Common Stock Stock Price — Daily history
DateStock Price
114
115
117
121
121
119
119
115
116
117
120
121
122
122
128
127
127
126
131
135
134
136
135
136
133
131
127
129
128
128
126
123
126
126
124
126
123
122
122
122
120
120
116
114
113
113
115
113
112
112
113
111
111
112
110
109
110
112
108
106
108
109
110
110
120
120
118
126
130
132
136
135
134
135
130
131
134
130
126
125
126
122
126
123
127
122
123
120
116
119
123
127
129
135
129
124
123
126
123
122
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.