Eagle Materials Inc Common Stock (EXP)
Stock Price
$178.74
Current · As of:
EXP Stock Price
Latest$178.74as of
Latest$178.74as of
EXP Close Price · excl. div ($4.71 → $178.74 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
EXP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 213 | |
| 218 | |
| 218 | |
| 219 | |
| 218 | |
| 221 | |
| 222 | |
| 218 | |
| 207 | |
| 199 | |
| 199 | |
| 199 | |
| 200 | |
| 200 | |
| 197 | |
| 202 | |
| 202 | |
| 202 | |
| 202 | |
| 199 | |
| 202 | |
| 205 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 212 | |
| 217 | |
| 210 | |
| 211 | |
| 210 | |
| 210 | |
| 210 | |
| 205 | |
| 207 | |
| 210 | |
| 209 | |
| 208 | |
| 208 | |
| 209 | |
| 208 | |
| 204 | |
| 206 | |
| 206 | |
| 198 | |
| 198 | |
| 201 | |
| 198 | |
| 197 | |
| 202 | |
| 202 | |
| 199 | |
| 197 | |
| 196 | |
| 185 | |
| 186 | |
| 188 | |
| 191 | |
| 189 | |
| 182 | |
| 182 | |
| 184 | |
| 187 | |
| 183 | |
| 182 | |
| 173 | |
| 177 | |
| 184 | |
| 189 | |
| 187 | |
| 186 | |
| 186 | |
| 191 | |
| 194 | |
| 196 | |
| 197 | |
| 206 | |
| 211 | |
| 214 | |
| 219 | |
| 224 | |
| 226 | |
| 222 | |
| 232 | |
| 225 | |
| 235 | |
| 234 | |
| 231 | |
| 230 | |
| 235 | |
| 233 | |
| 230 | |
| 230 | |
| 227 | |
| 226 | |
| 223 | |
| 229 | |
| 220 | |
| 209 | |
| 204 |