Eagle Materials Inc Common Stock (EXP)
Stock Price
$174.71
Current · As of:
EXP Stock Price
Latest$174.71as of
Latest$174.71as of
EXP Close Price · excl. div ($4.71 → $174.71 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
EXP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 27 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 31 | |
| 29 | |
| 31 | |
| 30 | |
| 32 | |
| 32 | |
| 29 | |
| 29 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 30 | |
| 28 | |
| 24 | |
| 27 | |
| 28 | |
| 27 |