Demo Sign up Log In

Eagle Materials Inc Common Stock (EXP)

Stock Price

$174.71

Current · As of: Oct 25, 2026

EXP Stock Price

Latest$174.71as ofOct 25, 2026

Latest$174.71as ofOct 25, 2026

EXP Close Price · excl. div ($4.71 → $174.71 · CAGR +11.7%)

Latest values, visible window

High-resolution chart · PNG

EXP stock price history

Daily history. Dates identify market observations.

Eagle Materials Inc Common Stock Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	40
Sep 23, 2005	38
Sep 16, 2005	40
Sep 9, 2005	40
Sep 2, 2005	38
Aug 26, 2005	33
Aug 19, 2005	35
Aug 12, 2005	36
Aug 5, 2005	35
Jul 29, 2005	34
Jul 22, 2005	33
Jul 15, 2005	32
Jul 8, 2005	33
Jul 1, 2005	31
Jun 24, 2005	30
Jun 17, 2005	32
Jun 10, 2005	30
Jun 3, 2005	29
May 27, 2005	30
May 20, 2005	29
May 13, 2005	27
May 6, 2005	27
Apr 29, 2005	25
Apr 22, 2005	26
Apr 15, 2005	26
Apr 8, 2005	28
Apr 1, 2005	27
Mar 24, 2005	28
Mar 18, 2005	28
Mar 11, 2005	27
Mar 4, 2005	29
Feb 25, 2005	28
Feb 18, 2005	27
Feb 11, 2005	27
Feb 4, 2005	28
Jan 28, 2005	27
Jan 21, 2005	27
Jan 14, 2005	28
Jan 7, 2005	27
Dec 31, 2004	29
Dec 23, 2004	29
Dec 17, 2004	28
Dec 10, 2004	28
Dec 3, 2004	27
Nov 26, 2004	25
Nov 19, 2004	24
Nov 12, 2004	25
Nov 5, 2004	24
Oct 29, 2004	23
Oct 22, 2004	22
Oct 15, 2004	23
Oct 8, 2004	23
Oct 1, 2004	24
Sep 24, 2004	23
Sep 17, 2004	23
Sep 10, 2004	23
Sep 3, 2004	22
Aug 27, 2004	21
Aug 20, 2004	22
Aug 13, 2004	21
Aug 6, 2004	21
Jul 30, 2004	22
Jul 23, 2004	22
Jul 16, 2004	23
Jul 9, 2004	23
Jul 2, 2004	24
Jun 25, 2004	23
Jun 18, 2004	24
Jun 10, 2004	22
Jun 4, 2004	22
May 28, 2004	22
May 21, 2004	21
May 14, 2004	21
May 7, 2004	21
Apr 30, 2004	22
Apr 23, 2004	21
Apr 16, 2004	20
Apr 8, 2004	20
Apr 2, 2004	20
Mar 26, 2004	19
Mar 19, 2004	19
Mar 12, 2004	19
Mar 5, 2004	19
Feb 27, 2004	19
Feb 20, 2004	19
Feb 13, 2004	19
Feb 6, 2004	19
Jan 30, 2004	19
Jan 23, 2004	19
Jan 16, 2004	19
Jan 9, 2004	19
Jan 2, 2004	20
Dec 26, 2003	20
Dec 19, 2003	19
Dec 12, 2003	20
Dec 5, 2003	20
Nov 28, 2003	20
Nov 21, 2003	19
Nov 14, 2003	18
Nov 7, 2003	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.