Eagle Materials Inc Common Stock (EXP)
Stock Price
$174.71
Current · As of:
EXP Stock Price
Latest$174.71as of
Latest$174.71as of
EXP Close Price · excl. div ($4.71 → $174.71 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
EXP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 205 | |
| 203 | |
| 203 | |
| 203 | |
| 201 | |
| 206 | |
| 202 | |
| 197 | |
| 196 | |
| 196 | |
| 196 | |
| 194 | |
| 194 | |
| 197 | |
| 196 | |
| 203 | |
| 203 | |
| 203 | |
| 198 | |
| 204 | |
| 202 | |
| 200 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 198 | |
| 202 | |
| 205 | |
| 205 | |
| 205 | |
| 203 | |
| 218 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 215 | |
| 221 | |
| 242 | |
| 240 | |
| 235 | |
| 235 | |
| 235 | |
| 234 | |
| 238 | |
| 240 | |
| 230 | |
| 230 | |
| 230 | |
| 230 | |
| 225 | |
| 230 | |
| 235 | |
| 234 | |
| 228 | |
| 228 | |
| 228 | |
| 226 | |
| 222 | |
| 221 | |
| 219 | |
| 221 | |
| 221 | |
| 221 | |
| 216 | |
| 214 | |
| 209 | |
| 216 | |
| 216 | |
| 216 | |
| 216 | |
| 216 | |
| 224 | |
| 227 | |
| 224 | |
| 217 | |
| 217 | |
| 217 | |
| 225 | |
| 206 | |
| 212 | |
| 217 | |
| 229 | |
| 229 | |
| 229 | |
| 235 | |
| 227 | |
| 222 | |
| 221 | |
| 226 | |
| 226 | |
| 226 | |
| 229 | |
| 229 | |
| 228 | |
| 218 | |
| 217 |