Eagle Materials Inc Common Stock (EXP)
Stock Price
$174.71
Current · As of:
EXP Stock Price
Latest$174.71as of
Latest$174.71as of
EXP Close Price · excl. div ($4.71 → $174.71 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
EXP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 217 | |
| 217 | |
| 218 | |
| 215 | |
| 217 | |
| 213 | |
| 207 | |
| 207 | |
| 207 | |
| 210 | |
| 211 | |
| 216 | |
| 214 | |
| 221 | |
| 221 | |
| 221 | |
| 221 | |
| 215 | |
| 219 | |
| 226 | |
| 224 | |
| 224 | |
| 224 | |
| 228 | |
| 228 | |
| 227 | |
| 224 | |
| 233 | |
| 233 | |
| 233 | |
| 240 | |
| 251 | |
| 252 | |
| 251 | |
| 251 | |
| 251 | |
| 251 | |
| 246 | |
| 255 | |
| 256 | |
| 256 | |
| 260 | |
| 260 | |
| 260 | |
| 255 | |
| 253 | |
| 254 | |
| 257 | |
| 259 | |
| 259 | |
| 259 | |
| 254 | |
| 258 | |
| 260 | |
| 262 | |
| 261 | |
| 261 | |
| 261 | |
| 258 | |
| 258 | |
| 257 | |
| 254 | |
| 254 | |
| 254 | |
| 254 | |
| 251 | |
| 243 | |
| 239 | |
| 235 | |
| 239 | |
| 239 | |
| 239 | |
| 239 | |
| 239 | |
| 244 | |
| 247 | |
| 244 | |
| 244 | |
| 244 | |
| 247 | |
| 246 | |
| 246 | |
| 249 | |
| 252 | |
| 252 | |
| 252 | |
| 250 | |
| 249 | |
| 249 | |
| 248 | |
| 250 | |
| 250 | |
| 250 | |
| 257 | |
| 266 | |
| 268 | |
| 273 | |
| 278 | |
| 278 | |
| 278 |