Eagle Materials Inc Common Stock (EXP)
Stock Price
$174.71
Current · As of:
EXP Stock Price
Latest$174.71as of
Latest$174.71as of
EXP Close Price · excl. div ($4.71 → $174.71 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
EXP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 278 | |
| 278 | |
| 285 | |
| 297 | |
| 300 | |
| 300 | |
| 300 | |
| 302 | |
| 303 | |
| 304 | |
| 309 | |
| 306 | |
| 306 | |
| 306 | |
| 310 | |
| 310 | |
| 315 | |
| 314 | |
| 309 | |
| 309 | |
| 309 | |
| 300 | |
| 300 | |
| 300 | |
| 301 | |
| 306 | |
| 306 | |
| 306 | |
| 308 | |
| 310 | |
| 314 | |
| 312 | |
| 312 | |
| 312 | |
| 312 | |
| 313 | |
| 296 | |
| 288 | |
| 287 | |
| 285 | |
| 285 | |
| 285 | |
| 288 | |
| 283 | |
| 289 | |
| 288 | |
| 289 | |
| 289 | |
| 289 | |
| 287 | |
| 289 | |
| 297 | |
| 303 | |
| 304 | |
| 304 | |
| 304 | |
| 301 | |
| 296 | |
| 297 | |
| 292 | |
| 289 | |
| 289 | |
| 289 | |
| 293 | |
| 289 | |
| 285 | |
| 283 | |
| 285 | |
| 285 | |
| 285 | |
| 282 | |
| 284 | |
| 288 | |
| 286 | |
| 284 | |
| 284 | |
| 284 | |
| 283 | |
| 285 | |
| 288 | |
| 288 | |
| 292 | |
| 292 | |
| 292 | |
| 284 | |
| 281 | |
| 278 | |
| 279 | |
| 266 | |
| 266 | |
| 271 | |
| 266 | |
| 253 | |
| 250 | |
| 243 | |
| 238 | |
| 238 | |
| 241 | |
| 238 | |
| 241 |