Eagle Materials Inc Common Stock (EXP)
Stock Price
$174.71
Current · As of:
EXP Stock Price
Latest$174.71as of
Latest$174.71as of
EXP Close Price · excl. div ($4.71 → $174.71 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
EXP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 257 | |
| 253 | |
| 259 | |
| 266 | |
| 267 | |
| 260 | |
| 266 | |
| 264 | |
| 270 | |
| 272 | |
| 269 | |
| 270 | |
| 268 | |
| 268 | |
| 265 | |
| 262 | |
| 254 | |
| 250 | |
| 250 | |
| 250 | |
| 250 | |
| 254 | |
| 252 | |
| 257 | |
| 260 | |
| 256 | |
| 255 | |
| 259 | |
| 256 | |
| 254 | |
| 251 | |
| 251 | |
| 251 | |
| 249 | |
| 250 | |
| 242 | |
| 242 | |
| 247 | |
| 249 | |
| 245 | |
| 240 | |
| 246 | |
| 243 | |
| 243 | |
| 240 | |
| 236 | |
| 234 | |
| 236 | |
| 234 | |
| 226 | |
| 229 | |
| 224 | |
| 216 | |
| 212 | |
| 207 | |
| 206 | |
| 210 | |
| 204 | |
| 202 | |
| 199 | |
| 200 | |
| 203 | |
| 205 | |
| 206 | |
| 204 | |
| 204 | |
| 200 | |
| 197 | |
| 196 | |
| 200 | |
| 203 | |
| 204 | |
| 206 | |
| 205 | |
| 203 | |
| 202 | |
| 202 | |
| 204 | |
| 203 | |
| 204 | |
| 203 | |
| 192 | |
| 191 | |
| 188 | |
| 189 | |
| 188 | |
| 185 | |
| 182 | |
| 185 | |
| 185 | |
| 181 | |
| 180 | |
| 178 | |
| 181 | |
| 179 | |
| 178 | |
| 178 | |
| 177 | |
| 176 | |
| 176 |