EXPE Stock Price
Expedia Group · Stock Price
EXPE Stock Price
Latest$291.72as of
EXPE Close Price · excl. div ($10.49 → $291.72 · CAGR +16.9%)
Latest values, visible window
High-resolution chart · PNG
EXPE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 292 | |
| 292 | |
| 289 | |
| 292 | |
| 275 | |
| 273 | |
| 268 | |
| 275 | |
| 273 | |
| 263 | |
| 259 | |
| 260 | |
| 260 | |
| 265 | |
| 263 | |
| 263 | |
| 266 | |
| 264 | |
| 264 | |
| 262 | |
| 259 | |
| 268 | |
| 281 | |
| 279 | |
| 285 | |
| 287 | |
| 293 | |
| 288 | |
| 281 | |
| 277 | |
| 273 | |
| 275 | |
| 298 | |
| 303 | |
| 308 | |
| 304 | |
| 317 | |
| 327 | |
| 321 | |
| 333 | |
| 338 | |
| 339 | |
| 322 | |
| 324 | |
| 326 | |
| 321 | |
| 319 | |
| 333 | |
| 328 | |
| 321 | |
| 321 | |
| 314 | |
| 311 | |
| 307 | |
| 320 | |
| 312 | |
| 298 | |
| 295 | |
| 304 | |
| 296 | |
| 296 | |
| 260 | |
| 260 | |
| 265 | |
| 261 | |
| 265 | |
| 265 | |
| 271 | |
| 269 | |
| 266 | |
| 266 | |
| 266 | |
| 266 | |
| 268 | |
| 268 | |
| 270 | |
| 267 | |
| 269 | |
| 265 | |
| 256 | |
| 265 | |
| 263 | |
| 251 | |
| 263 | |
| 262 | |
| 262 | |
| 238 | |
| 241 | |
| 241 | |
| 239 | |
| 244 | |
| 244 | |
| 237 | |
| 225 | |
| 225 | |
| 219 | |
| 231 | |
| 226 | |
| 229 | |
| 227 |