Stock Price
$289.01
Current · As of:
EXPE Stock Price
Latest$289.01as of
Latest$289.01as of
EXPE Close Price · excl. div ($10.49 → $289.01 · CAGR +16.9%)
Latest values, visible window
High-resolution chart · PNG
EXPE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 104 | |
| 101 | |
| 102 | |
| 102 | |
| 103 | |
| 103 | |
| 103 | |
| 103 | |
| 108 | |
| 107 | |
| 106 | |
| 106 | |
| 109 | |
| 114 | |
| 114 | |
| 117 | |
| 113 | |
| 114 | |
| 110 | |
| 109 | |
| 104 | |
| 105 | |
| 103 | |
| 102 | |
| 106 | |
| 104 | |
| 103 | |
| 106 | |
| 105 | |
| 104 | |
| 98 | |
| 101 | |
| 99 | |
| 102 | |
| 103 | |
| 100 | |
| 94 | |
| 92 | |
| 89 | |
| 93 | |
| 92 | |
| 91 | |
| 95 | |
| 95 | |
| 97 | |
| 94 | |
| 97 | |
| 96 | |
| 95 | |
| 96 | |
| 98 | |
| 101 | |
| 102 | |
| 94 | |
| 97 | |
| 99 | |
| 100 | |
| 96 | |
| 104 | |
| 102 | |
| 106 | |
| 115 | |
| 122 | |
| 129 | |
| 131 | |
| 133 | |
| 132 | |
| 134 | |
| 126 | |
| 129 | |
| 131 | |
| 130 | |
| 124 | |
| 117 | |
| 122 | |
| 125 | |
| 127 | |
| 120 | |
| 123 | |
| 124 | |
| 132 | |
| 128 | |
| 133 | |
| 132 | |
| 128 | |
| 132 | |
| 140 | |
| 150 | |
| 150 | |
| 175 | |
| 175 | |
| 183 | |
| 183 | |
| 179 | |
| 187 | |
| 182 | |
| 183 | |
| 186 | |
| 186 | |
| 186 |