EXPGF(EXPGF)
EXPGF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $35.11 | $35.11 | $35.11 | $35.11 | 1,015 |
| 10/8/2026 | $34.17 | $34.17 | $34.05 | $34.05 | 600 |
| 10/7/2026 | $33.46 | $33.46 | $33.46 | $33.46 | 48 |
| 10/6/2026 | $33.46 | $33.46 | $33.46 | $33.46 | 200 |
| 10/5/2026 | $32.53 | $32.53 | $32.53 | $32.53 | 407 |
| 10/2/2026 | $32.80 | $34.25 | $32.80 | $34.25 | 923 |
| 10/1/2026 | $31.29 | $31.29 | $31.25 | $31.25 | 3,200 |
| 9/30/2026 | $33.10 | $33.10 | $33.10 | $33.10 | 300 |
| 9/29/2026 | $33.10 | $33.10 | $33.10 | $33.10 | 1,024 |
| 9/28/2026 | $33.69 | $33.69 | $33.59 | $33.69 | 2,100 |
| 9/25/2026 | $35.30 | $35.30 | $35.30 | $35.30 | 300 |
| 9/24/2026 | $35.29 | $35.30 | $35.29 | $35.30 | 715 |
| 9/23/2026 | $36.20 | $36.20 | $36.20 | $36.20 | 300 |
| 9/22/2026 | $36.20 | $36.20 | $36.20 | $36.20 | 300 |
| 9/21/2026 | $36.53 | $36.53 | $36.53 | $36.53 | 300 |
| 9/18/2026 | $36.58 | $36.58 | $36.57 | $36.57 | 16,323 |
| 9/17/2026 | $38.00 | $38.00 | $38.00 | $38.00 | 300 |
| 9/16/2026 | $37.17 | $38.00 | $37.17 | $38.00 | 932 |
| 9/15/2026 | $37.55 | $37.55 | $37.55 | $37.55 | 100 |
| 9/14/2026 | $37.55 | $37.55 | $37.55 | $37.55 | 100 |
| 9/11/2026 | $37.55 | $37.55 | $37.55 | $37.55 | 100 |
| 9/10/2026 | $37.84 | $37.84 | $37.84 | $37.84 | 100 |
| 9/9/2026 | $37.84 | $37.84 | $37.84 | $37.84 | 100 |
| 9/8/2026 | $38.00 | $38.00 | $37.84 | $37.84 | 300 |
| 9/4/2026 | $37.81 | $37.84 | $37.81 | $37.84 | 3,000 |
| 9/3/2026 | $40.30 | $40.30 | $40.30 | $40.30 | 3,000 |
| 9/2/2026 | $40.30 | $40.30 | $40.30 | $40.30 | 3,000 |
| 9/1/2026 | $39.99 | $40.30 | $39.99 | $40.30 | 3,000 |
| 8/31/2026 | $41.45 | $41.45 | $41.45 | $41.45 | 3,000 |
| 8/28/2026 | $40.94 | $40.94 | $40.94 | $40.94 | 3,000 |
| 8/27/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 3,000 |
| 8/26/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 3,000 |
| 8/25/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 3,000 |
| 8/24/2026 | $40.44 | $40.44 | $40.44 | $40.44 | 5,981 |
| 8/21/2026 | $40.33 | $40.33 | $40.33 | $40.33 | 5,981 |
| 8/20/2026 | $40.26 | $40.67 | $40.26 | $40.67 | 7,341 |
| 8/19/2026 | $38.95 | $38.95 | $38.95 | $38.95 | 200 |
| 8/18/2026 | $38.95 | $38.95 | $38.95 | $38.95 | 1,618 |
| 8/17/2026 | $39.30 | $39.30 | $39.30 | $39.30 | 400 |
| 8/14/2026 | $40.62 | $40.62 | $39.20 | $39.30 | 7,724 |
| 8/13/2026 | $38.92 | $39.48 | $38.92 | $39.48 | 400 |
| 8/12/2026 | $38.28 | $38.28 | $38.28 | $38.28 | 212 |
| 8/11/2026 | $38.56 | $38.56 | $38.56 | $38.56 | 200 |
| 8/10/2026 | $38.18 | $38.18 | $38.18 | $38.18 | 2,822 |
| 8/7/2026 | $38.18 | $38.18 | $38.18 | $38.18 | 2,822 |
| 8/6/2026 | $38.18 | $38.18 | $38.18 | $38.18 | 2,822 |
| 8/5/2026 | $39.77 | $39.77 | $38.76 | $38.76 | 2,822 |
| 8/4/2026 | $38.60 | $38.60 | $38.60 | $38.60 | 2,822 |
| 8/3/2026 | $41.07 | $41.07 | $41.07 | $41.07 | 200 |
| 7/31/2026 | $41.07 | $41.07 | $41.07 | $41.07 | 200 |
| 7/30/2026 | $41.07 | $41.07 | $41.07 | $41.07 | 200 |
| 7/29/2026 | $40.70 | $41.07 | $40.40 | $41.07 | 4,800 |
| 7/28/2026 | $39.40 | $39.41 | $39.40 | $39.41 | 1,500 |
| 7/27/2026 | $36.49 | $36.49 | $36.49 | $36.49 | 200 |
| 7/24/2026 | $36.53 | $36.53 | $36.49 | $36.49 | 500 |
| 7/23/2026 | $36.00 | $36.00 | $35.07 | $35.12 | 1,729 |
| 7/22/2026 | $37.00 | $37.00 | $37.00 | $37.00 | 2,000 |
| 7/21/2026 | $37.00 | $37.00 | $37.00 | $37.00 | 2,000 |
| 7/20/2026 | $37.00 | $37.00 | $37.00 | $37.00 | 3,505 |
| 7/17/2026 | $36.01 | $36.62 | $36.01 | $36.49 | 4,076 |
| 7/16/2026 | $36.50 | $36.50 | $36.50 | $36.50 | - |
| 7/15/2026 | $36.50 | $36.57 | $36.50 | $36.50 | 8,700 |
| 7/14/2026 | $35.62 | $35.62 | $35.57 | $35.57 | 10,513 |
| 7/13/2026 | $35.27 | $35.27 | $35.27 | $35.27 | 100 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
