EXPGFEXPGF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $44.37 | $44.44 | $44.37 | $44.44 | 120 |
| 1/15/2026 | $45.89 | $45.89 | $45.89 | $45.89 | 120 |
| 1/14/2026 | $45.89 | $45.89 | $45.89 | $45.89 | 120 |
| 1/13/2026 | $45.89 | $45.89 | $45.89 | $45.89 | 120 |
| 1/12/2026 | $46.07 | $46.07 | $45.81 | $45.89 | 1,100 |
| 1/9/2026 | $46.10 | $46.87 | $46.10 | $46.87 | 800 |
| 1/8/2026 | $46.50 | $46.50 | $46.50 | $46.50 | 300 |
| 1/7/2026 | $46.29 | $46.50 | $46.29 | $46.50 | 3,815 |
| 1/6/2026 | $46.00 | $46.00 | $46.00 | $46.00 | - |
| 1/5/2026 | $46.00 | $46.00 | $46.00 | $46.00 | 2,700 |
| 1/2/2026 | $45.07 | $45.07 | $44.55 | $44.89 | 1,500 |
| 12/31/2025 | $46.05 | $46.05 | $46.05 | $46.05 | 19 |
| 12/30/2025 | $46.05 | $46.05 | $46.05 | $46.05 | 435 |
| 12/29/2025 | $46.05 | $46.05 | $46.05 | $46.05 | 5,042 |
| 12/26/2025 | $45.66 | $45.66 | $45.66 | $45.66 | 3,444 |
| 12/24/2025 | $45.76 | $45.76 | $45.01 | $45.66 | 4,343 |
| 12/23/2025 | $45.54 | $45.54 | $45.54 | $45.54 | 2,000 |
| 12/22/2025 | $45.52 | $45.54 | $45.37 | $45.54 | 7,123 |
| 12/19/2025 | $45.13 | $45.13 | $45.13 | $45.13 | 7,100 |
| 12/18/2025 | $45.61 | $45.61 | $45.61 | $45.61 | 1 |
| 12/17/2025 | $45.61 | $45.61 | $45.61 | $45.61 | 1 |
| 12/16/2025 | $45.48 | $45.61 | $45.48 | $45.61 | 2,748 |
| 12/15/2025 | $44.90 | $44.90 | $44.90 | $44.90 | 200 |
| 12/12/2025 | $44.67 | $44.67 | $44.67 | $44.67 | - |
| 12/11/2025 | $44.67 | $44.67 | $44.67 | $44.67 | - |
| 12/10/2025 | $44.67 | $44.67 | $44.67 | $44.67 | 1 |
| 12/9/2025 | $44.67 | $44.67 | $44.67 | $44.67 | 1 |
| 12/8/2025 | $44.67 | $44.67 | $44.67 | $44.67 | 1 |
| 12/5/2025 | $44.05 | $44.67 | $44.05 | $44.67 | 700 |
| 12/4/2025 | $44.38 | $44.38 | $44.38 | $44.38 | 1 |
| 12/3/2025 | $44.38 | $44.38 | $44.38 | $44.38 | 1 |
| 12/2/2025 | $44.38 | $44.38 | $44.38 | $44.38 | - |
| 12/1/2025 | $44.38 | $44.38 | $44.38 | $44.38 | 1 |
| 11/28/2025 | $43.71 | $44.38 | $43.71 | $44.38 | 1,242 |
| 11/26/2025 | $43.91 | $43.91 | $43.91 | $43.91 | 330 |
| 11/25/2025 | $44.25 | $44.25 | $44.19 | $44.19 | 900 |
| 11/24/2025 | $43.01 | $43.01 | $43.01 | $43.01 | 500 |
| 11/21/2025 | $43.01 | $43.01 | $43.01 | $43.01 | 500 |
| 11/20/2025 | $43.01 | $43.01 | $43.01 | $43.01 | 500 |
| 11/19/2025 | $43.01 | $43.01 | $43.01 | $43.01 | 500 |
| 11/18/2025 | $42.81 | $43.37 | $42.81 | $43.01 | 3,700 |
| 11/17/2025 | $43.51 | $43.51 | $43.51 | $43.51 | 500 |
| 11/14/2025 | $43.51 | $43.51 | $43.51 | $43.51 | 500 |
| 11/13/2025 | $44.11 | $44.11 | $44.11 | $44.11 | 1,035 |
| 11/12/2025 | $45.51 | $45.51 | $45.51 | $45.51 | 500 |
| 11/11/2025 | $45.51 | $45.51 | $45.51 | $45.51 | 500 |
| 11/10/2025 | $45.51 | $45.51 | $45.51 | $45.51 | 500 |
| 11/7/2025 | $44.54 | $44.54 | $44.54 | $44.54 | 500 |
| 11/6/2025 | $46.68 | $46.68 | $46.68 | $46.68 | 500 |
| 11/5/2025 | $46.68 | $46.68 | $46.68 | $46.68 | 500 |
| 11/4/2025 | $46.68 | $46.68 | $46.68 | $46.68 | 500 |
| 11/3/2025 | $46.71 | $46.71 | $46.71 | $46.71 | 537 |
| 10/31/2025 | $46.67 | $46.67 | $46.65 | $46.65 | 2,612 |
| 10/30/2025 | $46.67 | $47.36 | $46.67 | $47.36 | 500 |
| 10/29/2025 | $49.00 | $49.00 | $49.00 | $49.00 | 500 |
| 10/28/2025 | $49.00 | $49.00 | $49.00 | $49.00 | - |
| 10/27/2025 | $49.00 | $49.00 | $49.00 | $49.00 | 400 |
| 10/24/2025 | $48.00 | $48.00 | $48.00 | $48.00 | - |
| 10/23/2025 | $48.00 | $48.00 | $48.00 | $48.00 | 600 |
| 10/22/2025 | $47.12 | $47.12 | $47.12 | $47.12 | - |
| 10/21/2025 | $47.12 | $47.12 | $47.12 | $47.12 | - |
| 10/20/2025 | $47.12 | $47.12 | $47.12 | $47.12 | 500 |