EXPLEOSOL.BO(EXPLEOSOL.BO)
EXPLEOSOL.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $821.15 | $826.45 | $818.80 | $821.05 | 474 |
| 8/12/2026 | $819.40 | $824.65 | $810.00 | $822.00 | 930 |
| 8/11/2026 | $832.00 | $843.40 | $818.00 | $818.00 | 2,355 |
| 8/10/2026 | $834.20 | $850.95 | $828.00 | $832.95 | 1,511 |
| 8/7/2026 | $818.55 | $839.00 | $818.55 | $834.20 | 2,987 |
| 8/6/2026 | $810.05 | $834.65 | $810.00 | $816.50 | 1,917 |
| 8/5/2026 | $816.70 | $818.00 | $808.75 | $812.00 | 943 |
| 8/4/2026 | $801.60 | $819.75 | $801.60 | $809.50 | 4,503 |
| 8/3/2026 | $817.90 | $817.90 | $801.15 | $802.05 | 3,392 |
| 7/31/2026 | $838.05 | $840.00 | $788.00 | $801.85 | 13,870 |
| 7/30/2026 | $931.35 | $945.00 | $902.05 | $908.05 | 15,241 |
| 7/29/2026 | $940.00 | $969.60 | $883.15 | $924.00 | 90,127 |
| 7/28/2026 | $802.55 | $826.35 | $802.55 | $808.00 | 1,193 |
| 7/27/2026 | $791.80 | $811.20 | $791.75 | $802.60 | 1,848 |
| 7/24/2026 | $811.25 | $811.25 | $798.20 | $802.75 | 2,214 |
| 7/23/2026 | $801.40 | $818.20 | $801.40 | $814.00 | 875 |
| 7/22/2026 | $806.70 | $810.00 | $797.25 | $810.00 | 1,041 |
| 7/21/2026 | $818.00 | $826.20 | $804.90 | $809.10 | 444 |
| 7/20/2026 | $791.75 | $837.75 | $790.80 | $829.10 | 383 |
| 7/17/2026 | $799.00 | $799.75 | $790.35 | $798.25 | 737 |
| 7/16/2026 | $806.10 | $810.30 | $795.55 | $798.45 | 674 |
| 7/15/2026 | $801.20 | $807.30 | $795.00 | $801.00 | 866 |
| 7/14/2026 | $820.25 | $827.45 | $799.25 | $805.90 | 757 |
| 7/13/2026 | $800.05 | $826.95 | $800.05 | $816.95 | 1,549 |
| 7/10/2026 | $815.70 | $824.30 | $808.60 | $812.60 | 1,655 |
| 7/9/2026 | $799.95 | $848.75 | $793.75 | $818.95 | 2,099 |
| 7/8/2026 | $824.50 | $846.95 | $783.65 | $792.35 | 3,208 |
| 7/7/2026 | $826.75 | $883.00 | $815.85 | $819.30 | 7,892 |
| 7/6/2026 | $813.35 | $833.00 | $809.30 | $809.30 | 709 |
| 7/3/2026 | $821.55 | $822.40 | $813.95 | $822.40 | 551 |
| 7/2/2026 | $791.95 | $829.40 | $791.95 | $811.25 | 2,917 |
| 7/1/2026 | $790.00 | $812.10 | $790.00 | $795.65 | 920 |
| 6/30/2026 | $810.15 | $810.15 | $797.00 | $798.00 | 1,601 |
| 6/29/2026 | $832.35 | $832.35 | $801.50 | $806.55 | 1,751 |
| 6/25/2026 | $828.20 | $838.85 | $820.05 | $820.05 | 2,773 |
| 6/24/2026 | $817.40 | $832.80 | $815.00 | $823.00 | 1,858 |
| 6/23/2026 | $820.70 | $820.70 | $806.70 | $817.65 | 1,091 |
| 6/22/2026 | $818.15 | $829.05 | $818.15 | $825.00 | 462 |
| 6/19/2026 | $823.70 | $823.70 | $809.20 | $810.00 | 1,476 |
| 6/18/2026 | $832.35 | $833.35 | $823.50 | $830.30 | 1,151 |
| 6/17/2026 | $839.80 | $839.80 | $820.90 | $835.00 | 931 |
| 6/16/2026 | $803.00 | $839.45 | $803.00 | $832.95 | 2,562 |
| 6/15/2026 | $798.60 | $810.50 | $791.10 | $810.50 | 821 |
| 6/12/2026 | $796.50 | $796.50 | $765.00 | $786.10 | 944 |
| 6/11/2026 | $786.45 | $800.10 | $771.05 | $777.00 | 1,733 |
| 6/10/2026 | $837.90 | $837.90 | $790.00 | $796.40 | 1,349 |
| 6/9/2026 | $831.90 | $831.90 | $807.80 | $825.30 | 1,430 |
| 6/8/2026 | $850.05 | $850.95 | $820.80 | $835.05 | 1,846 |
| 6/5/2026 | $875.00 | $884.00 | $850.05 | $859.55 | 2,242 |
| 6/4/2026 | $878.00 | $878.00 | $860.00 | $867.40 | 1,716 |
| 6/3/2026 | $900.00 | $901.10 | $870.05 | $878.00 | 3,605 |
| 6/2/2026 | $884.00 | $941.10 | $882.45 | $905.90 | 5,739 |
| 6/1/2026 | $903.00 | $944.00 | $864.80 | $885.20 | 3,949 |
| 5/29/2026 | $874.80 | $886.75 | $863.70 | $869.60 | 966 |
| 5/27/2026 | $894.30 | $896.80 | $879.10 | $889.00 | 597 |
| 5/26/2026 | $911.00 | $920.70 | $895.00 | $900.70 | 1,031 |
| 5/25/2026 | $915.00 | $915.75 | $895.50 | $906.40 | 1,027 |
| 5/22/2026 | $972.75 | $972.75 | $898.25 | $904.50 | 4,138 |
| 5/21/2026 | $949.55 | $977.90 | $944.65 | $959.75 | 3,234 |
| 5/20/2026 | $921.00 | $942.70 | $914.00 | $933.95 | 6,401 |
| 5/19/2026 | $908.45 | $930.85 | $906.60 | $920.40 | 2,492 |
| 5/18/2026 | $905.00 | $922.65 | $866.05 | $906.15 | 2,947 |
| 5/15/2026 | $903.90 | $903.90 | $880.00 | $888.75 | 3,250 |