EXROF(EXROF)
EXROF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 324,865 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 63,709 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 162,300 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,410 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 34,037 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 151,214 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.45M |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 451,214 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 34,650 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 256,500 |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 37,756 |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,545 |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 138,940 |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 45,788 |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,176 |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.85M |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.85M |
| 4/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.61M |
| 4/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,501 |
| 4/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 34,709 |