EXUS(EXUS)
EXUS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $28.69 | $28.75 | $28.66 | $28.70 | 8,869 |
| 7/9/2026 | $28.47 | $28.48 | $28.47 | $28.48 | 610 |
| 7/8/2026 | $28.04 | $28.16 | $27.96 | $28.16 | 2,210 |
| 7/7/2026 | $28.88 | $28.88 | $28.25 | $28.34 | 5,532 |
| 7/6/2026 | $28.83 | $28.97 | $28.83 | $28.87 | 11,045 |
| 7/2/2026 | $28.50 | $28.66 | $28.12 | $28.27 | 2,820 |
| 7/1/2026 | $28.46 | $28.46 | $28.33 | $28.33 | 8,209 |
| 6/30/2026 | $28.44 | $28.67 | $28.44 | $28.59 | 5,200 |
| 6/29/2026 | $28.22 | $28.42 | $28.12 | $28.39 | 6,700 |
| 6/26/2026 | $28.11 | $28.26 | $28.11 | $28.23 | 2,913 |
| 6/25/2026 | $28.29 | $28.30 | $28.27 | $28.30 | 2,141 |
| 6/24/2026 | $27.76 | $27.95 | $27.76 | $27.86 | 6,400 |
| 6/23/2026 | $27.88 | $28.00 | $27.82 | $27.88 | 9,139 |
| 6/22/2026 | $28.64 | $28.87 | $28.59 | $28.87 | 409,000 |
| 6/18/2026 | $28.43 | $28.67 | $28.36 | $28.59 | 16,838 |
| 6/17/2026 | $28.35 | $28.54 | $27.99 | $27.99 | 6,806 |
| 6/16/2026 | $28.05 | $28.28 | $28.05 | $28.12 | 2,548 |
| 6/15/2026 | $28.14 | $28.19 | $28.08 | $28.09 | 5,800 |
| 6/12/2026 | $27.37 | $27.67 | $27.37 | $27.61 | 1,400 |
| 6/11/2026 | $26.75 | $27.47 | $26.72 | $27.46 | 4,700 |
| 6/10/2026 | $26.83 | $26.97 | $26.46 | $26.50 | 11,314 |
| 6/9/2026 | $27.31 | $27.31 | $26.67 | $26.92 | 4,143 |
| 6/8/2026 | $27.12 | $27.24 | $27.02 | $27.11 | 53,600 |
| 6/5/2026 | $27.30 | $27.69 | $26.67 | $26.77 | 7,700 |
| 6/4/2026 | $27.49 | $27.95 | $27.49 | $27.89 | 244,932 |
| 6/3/2026 | $27.90 | $27.90 | $27.65 | $27.82 | 10,442 |
| 6/2/2026 | $27.93 | $28.15 | $27.89 | $28.06 | 7,023 |
| 6/1/2026 | $27.83 | $28.05 | $27.57 | $27.96 | 4,200 |
| 5/29/2026 | $27.80 | $27.93 | $27.80 | $27.83 | 1,300 |
| 5/28/2026 | $27.55 | $28.16 | $27.55 | $27.95 | 8,400 |
| 5/27/2026 | $27.73 | $27.93 | $27.70 | $27.82 | 13,508 |
| 5/26/2026 | $27.58 | $27.74 | $27.58 | $27.73 | 2,222 |
| 5/22/2026 | $27.20 | $27.30 | $27.20 | $27.22 | 1,672 |
| 5/21/2026 | $26.96 | $27.33 | $26.96 | $27.27 | 2,635 |
| 5/20/2026 | $26.63 | $27.17 | $26.63 | $27.13 | 8,100 |
| 5/19/2026 | $26.66 | $26.70 | $26.45 | $26.57 | 3,909 |
| 5/18/2026 | $26.86 | $26.86 | $26.71 | $26.79 | 4,826 |
| 5/15/2026 | $26.97 | $26.97 | $26.59 | $26.70 | 3,737 |
| 5/14/2026 | $27.48 | $27.56 | $27.34 | $27.46 | 4,235 |
| 5/13/2026 | $27.31 | $27.59 | $27.31 | $27.48 | 3,500 |
| 5/12/2026 | $27.24 | $27.34 | $27.02 | $27.30 | 24,000 |
| 5/11/2026 | $27.56 | $27.67 | $27.56 | $27.58 | 2,100 |
| 5/8/2026 | $27.71 | $27.76 | $27.56 | $27.69 | 5,700 |
| 5/7/2026 | $27.94 | $27.94 | $27.38 | $27.39 | 181,904 |
| 5/6/2026 | $27.43 | $27.81 | $27.43 | $27.81 | 28,337 |
| 5/5/2026 | $26.69 | $27.11 | $26.69 | $27.03 | 5,097 |
| 5/4/2026 | $26.83 | $26.83 | $26.46 | $26.57 | 2,029 |
| 5/1/2026 | $26.77 | $26.77 | $26.75 | $26.75 | 300 |
| 4/30/2026 | $26.25 | $26.74 | $26.25 | $26.74 | 420 |
| 4/29/2026 | $26.06 | $26.10 | $26.06 | $26.10 | 791 |
| 4/28/2026 | $26.35 | $26.39 | $26.35 | $26.36 | 739 |
| 4/27/2026 | $26.80 | $26.80 | $26.63 | $26.69 | 2,212 |
| 4/24/2026 | $26.63 | $26.90 | $26.39 | $26.89 | 4,700 |
| 4/23/2026 | $26.43 | $26.43 | $26.36 | $26.40 | 1,609 |
| 4/22/2026 | $26.74 | $27.20 | $26.74 | $26.87 | 2,846 |
| 4/21/2026 | $27.14 | $27.14 | $26.67 | $26.70 | 2,763 |
| 4/20/2026 | $26.83 | $27.14 | $26.83 | $27.14 | 3,000 |
| 4/17/2026 | $26.76 | $27.14 | $26.76 | $27.13 | 8,900 |
| 4/16/2026 | $26.60 | $26.60 | $26.48 | $26.50 | 1,565 |
| 4/15/2026 | $26.68 | $26.75 | $26.68 | $26.73 | 684 |
| 4/14/2026 | $26.56 | $26.71 | $26.56 | $26.68 | 3,064 |