EYPT(EYPT)
EYPT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/8/2026 | $3.30 | $3.52 | $3.27 | $3.46 | 3.26M |
| 10/7/2026 | $3.15 | $3.42 | $3.08 | $3.32 | 3.02M |
| 10/6/2026 | $3.18 | $3.29 | $3.08 | $3.17 | 1.98M |
| 10/5/2026 | $3.28 | $3.28 | $3.05 | $3.15 | 2.76M |
| 10/2/2026 | $3.31 | $3.31 | $3.10 | $3.25 | 3.11M |
| 10/1/2026 | $3.29 | $3.45 | $3.23 | $3.23 | 2.86M |
| 9/30/2026 | $3.42 | $3.46 | $3.25 | $3.27 | 3.44M |
| 9/29/2026 | $3.31 | $3.50 | $3.30 | $3.42 | 2.54M |
| 9/28/2026 | $3.58 | $3.60 | $3.27 | $3.31 | 3.30M |
| 9/25/2026 | $3.65 | $3.71 | $3.56 | $3.62 | 2.25M |
| 9/24/2026 | $3.71 | $3.73 | $3.54 | $3.65 | 2.30M |
| 9/23/2026 | $4.10 | $4.18 | $3.71 | $3.72 | 2.02M |
| 9/22/2026 | $4.08 | $4.22 | $3.97 | $4.07 | 4.46M |
| 9/21/2026 | $3.87 | $4.10 | $3.80 | $4.02 | 3.86M |
| 9/18/2026 | $3.95 | $4.06 | $3.77 | $3.85 | 7.27M |
| 9/17/2026 | $3.57 | $4.01 | $3.50 | $3.99 | 6.98M |
| 9/16/2026 | $3.66 | $3.74 | $3.42 | $3.45 | 4.97M |
| 9/15/2026 | $4.27 | $4.27 | $3.64 | $3.66 | 3.89M |
| 9/14/2026 | $4.30 | $4.34 | $4.16 | $4.25 | 2.53M |
| 9/11/2026 | $4.32 | $4.43 | $4.17 | $4.23 | 2.73M |
| 9/10/2026 | $4.32 | $4.40 | $4.10 | $4.25 | 4.32M |
| 9/9/2026 | $4.50 | $4.56 | $4.28 | $4.34 | 2.98M |
| 9/8/2026 | $4.58 | $4.69 | $4.47 | $4.56 | 2.27M |
| 9/4/2026 | $4.53 | $4.69 | $4.49 | $4.58 | 1.90M |
| 9/3/2026 | $4.74 | $4.92 | $4.46 | $4.57 | 2.63M |
| 9/2/2026 | $4.36 | $4.81 | $4.33 | $4.79 | 4.72M |
| 9/1/2026 | $4.40 | $4.61 | $4.35 | $4.58 | 3.26M |
| 8/31/2026 | $4.44 | $4.59 | $4.37 | $4.50 | 3.51M |
| 8/28/2026 | $4.59 | $4.67 | $4.36 | $4.48 | 4.39M |
| 8/27/2026 | $4.93 | $4.99 | $4.50 | $4.63 | 6.00M |
| 8/26/2026 | $5.03 | $5.07 | $4.93 | $4.99 | 3.26M |
| 8/25/2026 | $4.98 | $5.29 | $4.96 | $5.01 | 4.13M |
| 8/24/2026 | $5.17 | $5.35 | $4.87 | $4.87 | 4.16M |
| 8/21/2026 | $5.48 | $5.50 | $4.97 | $5.32 | 8.19M |
| 8/20/2026 | $6.18 | $6.29 | $5.30 | $5.40 | 7.41M |
| 8/19/2026 | $6.04 | $6.35 | $5.63 | $6.30 | 8.79M |
| 8/18/2026 | $4.73 | $5.52 | $4.70 | $5.47 | 16.24M |
| 8/17/2026 | $4.06 | $4.90 | $3.95 | $4.87 | 52.27M |
| 8/14/2026 | $13.53 | $14.76 | $13.40 | $14.75 | 2.51M |
| 8/13/2026 | $13.59 | $13.69 | $13.25 | $13.48 | 1.20M |
| 8/12/2026 | $13.05 | $13.77 | $13.02 | $13.53 | 2.26M |
| 8/11/2026 | $13.11 | $13.11 | $12.37 | $13.05 | 2.06M |
| 8/10/2026 | $14.22 | $14.32 | $13.02 | $13.07 | 1.76M |
| 8/7/2026 | $13.04 | $14.08 | $13.03 | $13.89 | 1.66M |
| 8/6/2026 | $12.25 | $13.03 | $12.01 | $12.83 | 2.24M |
| 8/5/2026 | $11.88 | $12.74 | $11.85 | $12.25 | 2.45M |
| 8/4/2026 | $12.44 | $12.70 | $11.54 | $11.67 | 2.93M |
| 8/3/2026 | $12.34 | $12.51 | $12.02 | $12.42 | 1.48M |
| 7/31/2026 | $12.81 | $12.83 | $12.04 | $12.25 | 1.71M |
| 7/30/2026 | $12.17 | $13.00 | $11.79 | $12.86 | 1.56M |
| 7/29/2026 | $11.98 | $12.36 | $11.56 | $11.92 | 2.05M |
| 7/28/2026 | $12.34 | $12.53 | $11.72 | $11.96 | 1.70M |
| 7/27/2026 | $12.48 | $13.03 | $12.17 | $12.41 | 1.39M |
| 7/24/2026 | $12.45 | $12.50 | $12.06 | $12.19 | 1.47M |
| 7/23/2026 | $12.45 | $12.89 | $12.30 | $12.47 | 1.28M |
| 7/22/2026 | $12.81 | $13.04 | $12.52 | $12.66 | 1.06M |
| 7/21/2026 | $12.66 | $13.23 | $12.45 | $13.05 | 1.59M |
| 7/20/2026 | $13.27 | $13.79 | $12.65 | $12.66 | 1.10M |
| 7/17/2026 | $12.76 | $13.69 | $12.61 | $13.30 | 1.28M |
| 7/16/2026 | $14.14 | $14.20 | $12.86 | $13.04 | 1.55M |
| 7/15/2026 | $13.73 | $14.00 | $13.41 | $13.85 | 1.48M |
| 7/14/2026 | $14.32 | $14.58 | $13.71 | $13.73 | 1.06M |
| 7/13/2026 | $14.45 | $14.72 | $13.89 | $14.28 | 1.12M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
