F-PC(F-PC)
F-PC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $19.41 | $19.59 | $19.38 | $19.58 | 53,199 |
| 8/18/2026 | $19.32 | $19.40 | $19.28 | $19.33 | 48,239 |
| 8/17/2026 | $19.41 | $19.43 | $19.32 | $19.37 | 64,600 |
| 8/14/2026 | $19.70 | $19.77 | $19.69 | $19.75 | 63,051 |
| 8/13/2026 | $19.81 | $19.83 | $19.61 | $19.74 | 35,928 |
| 8/12/2026 | $19.73 | $19.76 | $19.70 | $19.74 | 28,183 |
| 8/11/2026 | $19.74 | $19.78 | $19.69 | $19.73 | 31,479 |
| 8/10/2026 | $19.79 | $19.79 | $19.61 | $19.69 | 51,125 |
| 8/7/2026 | $19.78 | $19.78 | $19.69 | $19.74 | 30,729 |
| 8/6/2026 | $19.70 | $19.74 | $19.65 | $19.70 | 39,620 |
| 8/5/2026 | $19.65 | $19.73 | $19.65 | $19.73 | 56,721 |
| 8/4/2026 | $19.63 | $19.72 | $19.59 | $19.65 | 45,609 |
| 8/3/2026 | $19.73 | $19.73 | $19.59 | $19.63 | 30,048 |
| 7/31/2026 | $19.50 | $19.67 | $19.50 | $19.61 | 72,223 |
| 7/30/2026 | $19.50 | $19.56 | $19.43 | $19.54 | 57,730 |
| 7/29/2026 | $20.82 | $20.82 | $19.45 | $19.45 | 61,519 |
| 7/28/2026 | $19.51 | $19.59 | $19.41 | $19.52 | 63,234 |
| 7/27/2026 | $19.49 | $19.54 | $19.43 | $19.44 | 35,766 |
| 7/24/2026 | $19.41 | $19.55 | $19.41 | $19.45 | 35,971 |
| 7/23/2026 | $19.56 | $19.58 | $19.40 | $19.44 | 43,598 |
| 7/22/2026 | $19.58 | $19.63 | $19.55 | $19.59 | 47,083 |
| 7/21/2026 | $19.69 | $19.78 | $19.65 | $19.65 | 29,860 |
| 7/20/2026 | $19.69 | $19.78 | $19.69 | $19.71 | 44,123 |
| 7/17/2026 | $19.73 | $19.79 | $19.66 | $19.74 | 35,580 |
| 7/16/2026 | $19.73 | $19.78 | $19.68 | $19.76 | 31,937 |
| 7/15/2026 | $19.76 | $19.81 | $19.65 | $19.74 | 39,321 |
| 7/14/2026 | $19.70 | $19.79 | $19.65 | $19.67 | 36,191 |
| 7/13/2026 | $19.76 | $19.76 | $19.62 | $19.69 | 68,709 |
| 7/10/2026 | $19.80 | $19.80 | $19.66 | $19.76 | 40,958 |
| 7/9/2026 | $19.68 | $19.75 | $19.62 | $19.75 | 43,174 |
| 7/8/2026 | $19.75 | $19.79 | $19.53 | $19.63 | 64,010 |
| 7/7/2026 | $19.81 | $19.93 | $19.71 | $19.80 | 95,110 |
| 7/6/2026 | $19.75 | $19.84 | $19.72 | $19.83 | 69,151 |
| 7/2/2026 | $19.69 | $19.80 | $19.57 | $19.71 | 51,665 |
| 7/1/2026 | $19.57 | $19.73 | $19.56 | $19.63 | 83,679 |
| 6/30/2026 | $19.63 | $19.75 | $19.40 | $19.53 | 172,851 |
| 6/29/2026 | $19.62 | $19.68 | $19.53 | $19.68 | 40,394 |
| 6/26/2026 | $19.50 | $19.64 | $19.50 | $19.58 | 66,348 |
| 6/25/2026 | $19.80 | $19.80 | $19.51 | $19.59 | 87,103 |
| 6/24/2026 | $19.86 | $19.95 | $19.58 | $19.74 | 119,271 |
| 6/23/2026 | $19.96 | $20.07 | $19.80 | $19.84 | 86,409 |
| 6/22/2026 | $20.33 | $20.33 | $20.00 | $20.01 | 61,156 |
| 6/18/2026 | $20.28 | $20.39 | $20.24 | $20.28 | 44,722 |
| 6/17/2026 | $20.34 | $20.47 | $20.21 | $20.27 | 67,411 |
| 6/16/2026 | $20.54 | $20.54 | $20.23 | $20.34 | 54,174 |
| 6/15/2026 | $20.50 | $20.55 | $20.31 | $20.42 | 39,684 |
| 6/12/2026 | $20.52 | $20.60 | $20.45 | $20.46 | 29,110 |
| 6/11/2026 | $20.46 | $20.58 | $20.41 | $20.54 | 21,191 |
| 6/10/2026 | $20.31 | $20.60 | $20.25 | $20.41 | 40,717 |
| 6/9/2026 | $20.22 | $20.42 | $20.07 | $20.40 | 49,555 |
| 6/8/2026 | $20.58 | $20.64 | $20.22 | $20.25 | 43,117 |
| 6/5/2026 | $20.66 | $20.86 | $20.56 | $20.56 | 40,298 |
| 6/4/2026 | $20.55 | $20.89 | $20.55 | $20.85 | 45,875 |
| 6/3/2026 | $20.63 | $20.68 | $20.53 | $20.55 | 28,428 |
| 6/2/2026 | $20.61 | $20.72 | $20.52 | $20.69 | 56,229 |
| 6/1/2026 | $20.53 | $20.61 | $20.39 | $20.60 | 87,535 |
| 5/29/2026 | $20.62 | $20.64 | $20.38 | $20.38 | 43,930 |
| 5/28/2026 | $20.45 | $20.67 | $20.45 | $20.62 | 61,811 |
| 5/27/2026 | $20.40 | $20.56 | $20.40 | $20.48 | 52,475 |
| 5/26/2026 | $20.35 | $20.45 | $20.27 | $20.40 | 46,778 |
| 5/22/2026 | $20.20 | $20.29 | $20.10 | $20.26 | 23,360 |