F-PD(F-PD)
F-PD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $22.00 | $22.34 | $22.00 | $22.08 | 40,350 |
| 5/19/2026 | $22.00 | $22.11 | $21.91 | $22.01 | 31,321 |
| 5/18/2026 | $22.34 | $22.34 | $22.08 | $22.09 | 41,709 |
| 5/15/2026 | $22.30 | $22.32 | $22.13 | $22.22 | 37,710 |
| 5/14/2026 | $22.47 | $22.47 | $21.93 | $22.34 | 67,782 |
| 5/13/2026 | $22.38 | $22.43 | $22.34 | $22.39 | 26,217 |
| 5/12/2026 | $22.37 | $22.41 | $22.33 | $22.38 | 23,001 |
| 5/11/2026 | $22.32 | $22.55 | $22.32 | $22.43 | 24,085 |
| 5/8/2026 | $22.28 | $22.41 | $22.20 | $22.38 | 48,718 |
| 5/7/2026 | $22.27 | $22.38 | $22.25 | $22.28 | 41,398 |
| 5/6/2026 | $22.11 | $22.30 | $22.01 | $22.22 | 31,034 |
| 5/5/2026 | $21.96 | $22.07 | $21.90 | $22.06 | 39,970 |
| 5/4/2026 | $22.00 | $22.07 | $21.90 | $22.04 | 45,525 |
| 5/1/2026 | $22.06 | $22.12 | $21.95 | $22.09 | 48,175 |
| 4/30/2026 | $21.98 | $22.08 | $21.89 | $22.06 | 45,385 |
| 4/29/2026 | $22.35 | $22.45 | $22.33 | $22.33 | 40,617 |
| 4/28/2026 | $22.36 | $22.45 | $22.33 | $22.38 | 44,567 |
| 4/27/2026 | $22.45 | $22.47 | $22.40 | $22.45 | 26,595 |
| 4/24/2026 | $22.31 | $22.45 | $22.27 | $22.44 | 31,397 |
| 4/23/2026 | $22.31 | $22.39 | $22.17 | $22.30 | 39,341 |
| 4/22/2026 | $22.07 | $22.26 | $22.03 | $22.25 | 43,949 |
| 4/21/2026 | $21.98 | $22.00 | $21.89 | $22.00 | 61,081 |
| 4/20/2026 | $21.94 | $21.98 | $21.81 | $21.89 | 36,337 |
| 4/17/2026 | $21.99 | $22.14 | $21.90 | $22.00 | 42,184 |
| 4/16/2026 | $22.06 | $22.06 | $21.78 | $21.85 | 83,996 |
| 4/15/2026 | $21.91 | $22.06 | $21.90 | $21.95 | 38,425 |
| 4/14/2026 | $21.64 | $21.93 | $21.55 | $21.90 | 46,551 |
| 4/13/2026 | $21.45 | $21.65 | $21.45 | $21.65 | 47,851 |
| 4/10/2026 | $21.50 | $21.60 | $21.48 | $21.52 | 30,966 |
| 4/9/2026 | $21.36 | $21.58 | $21.31 | $21.54 | 50,385 |
| 4/8/2026 | $21.43 | $21.57 | $21.28 | $21.38 | 66,802 |
| 4/7/2026 | $21.21 | $21.24 | $21.14 | $21.22 | 40,137 |
| 4/6/2026 | $21.25 | $21.28 | $21.14 | $21.23 | 108,536 |
| 4/2/2026 | $21.07 | $21.23 | $21.07 | $21.20 | 95,532 |
| 4/1/2026 | $21.11 | $21.28 | $21.09 | $21.21 | 79,149 |
| 3/31/2026 | $21.30 | $21.44 | $20.89 | $21.00 | 81,379 |
| 3/30/2026 | $21.49 | $21.55 | $21.30 | $21.30 | 57,965 |
| 3/27/2026 | $21.65 | $21.67 | $21.43 | $21.43 | 40,826 |
| 3/26/2026 | $21.72 | $21.82 | $21.50 | $21.65 | 67,513 |
| 3/25/2026 | $21.82 | $21.87 | $21.72 | $21.72 | 42,483 |
| 3/24/2026 | $21.95 | $22.04 | $21.75 | $21.75 | 42,102 |
| 3/23/2026 | $21.78 | $22.00 | $21.78 | $21.98 | 38,623 |
| 3/20/2026 | $22.08 | $22.16 | $21.74 | $21.74 | 29,955 |
| 3/19/2026 | $22.15 | $22.29 | $22.07 | $22.19 | 32,881 |
| 3/18/2026 | $22.40 | $22.45 | $22.18 | $22.24 | 36,102 |
| 3/17/2026 | $22.40 | $22.49 | $22.37 | $22.49 | 17,896 |
| 3/16/2026 | $22.65 | $22.66 | $22.35 | $22.41 | 34,682 |
| 3/13/2026 | $22.51 | $22.60 | $22.40 | $22.60 | 30,768 |
| 3/12/2026 | $22.33 | $22.51 | $22.33 | $22.50 | 31,439 |
| 3/11/2026 | $22.54 | $22.54 | $22.35 | $22.36 | 42,253 |
| 3/10/2026 | $22.46 | $22.60 | $22.30 | $22.48 | 39,582 |
| 3/9/2026 | $22.37 | $22.45 | $22.30 | $22.41 | 42,324 |
| 3/6/2026 | $22.67 | $22.67 | $22.44 | $22.48 | 26,363 |
| 3/5/2026 | $22.80 | $22.80 | $22.67 | $22.69 | 30,984 |
| 3/4/2026 | $22.66 | $22.83 | $22.63 | $22.81 | 27,078 |
| 3/3/2026 | $22.52 | $22.66 | $22.48 | $22.66 | 44,121 |
| 3/2/2026 | $22.44 | $22.73 | $22.44 | $22.65 | 41,304 |
| 2/27/2026 | $22.53 | $22.63 | $22.44 | $22.51 | 185,958 |
| 2/26/2026 | $22.51 | $22.66 | $22.51 | $22.58 | 30,310 |
| 2/25/2026 | $22.66 | $22.75 | $22.52 | $22.55 | 51,365 |
| 2/24/2026 | $22.65 | $22.75 | $22.56 | $22.59 | 32,399 |
| 2/23/2026 | $22.76 | $22.77 | $22.60 | $22.67 | 26,911 |
| 2/20/2026 | $22.76 | $22.87 | $22.62 | $22.64 | 38,099 |