F-PDF-PD
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $22.92 | $22.97 | $22.85 | $22.89 | 34,865 |
| 1/30/2026 | $22.98 | $22.98 | $22.71 | $22.80 | 63,128 |
| 1/29/2026 | $23.30 | $23.41 | $23.24 | $23.28 | 33,926 |
| 1/28/2026 | $23.23 | $23.30 | $23.12 | $23.30 | 44,940 |
| 1/27/2026 | $23.25 | $23.30 | $23.22 | $23.25 | 30,330 |
| 1/26/2026 | $23.22 | $23.32 | $23.19 | $23.27 | 58,104 |
| 1/23/2026 | $23.22 | $23.25 | $23.16 | $23.22 | 25,142 |
| 1/22/2026 | $23.06 | $23.30 | $23.05 | $23.22 | 68,486 |
| 1/21/2026 | $22.86 | $23.13 | $22.85 | $23.05 | 39,757 |
| 1/20/2026 | $23.02 | $23.02 | $22.83 | $22.85 | 51,006 |
| 1/16/2026 | $22.92 | $23.11 | $22.92 | $23.04 | 27,079 |
| 1/15/2026 | $22.88 | $23.05 | $22.86 | $22.96 | 48,295 |
| 1/14/2026 | $22.85 | $23.05 | $22.80 | $22.83 | 57,358 |
| 1/13/2026 | $22.81 | $23.00 | $22.77 | $22.90 | 50,554 |
| 1/12/2026 | $22.90 | $22.93 | $22.77 | $22.80 | 52,202 |
| 1/9/2026 | $22.73 | $22.87 | $22.73 | $22.84 | 34,982 |
| 1/8/2026 | $22.71 | $22.87 | $22.67 | $22.71 | 32,948 |
| 1/7/2026 | $22.75 | $22.78 | $22.58 | $22.68 | 26,504 |
| 1/6/2026 | $22.70 | $22.74 | $22.45 | $22.74 | 49,283 |
| 1/5/2026 | $22.61 | $22.85 | $22.55 | $22.76 | 62,132 |
| 1/2/2026 | $22.40 | $22.59 | $22.37 | $22.55 | 34,693 |
| 12/31/2025 | $22.13 | $22.35 | $22.11 | $22.24 | 136,186 |
| 12/30/2025 | $22.11 | $22.20 | $22.03 | $22.12 | 84,729 |
| 12/29/2025 | $22.30 | $22.30 | $22.04 | $22.11 | 67,173 |
| 12/26/2025 | $22.33 | $22.57 | $22.15 | $22.27 | 67,550 |
| 12/24/2025 | $22.26 | $22.44 | $22.26 | $22.33 | 43,534 |
| 12/23/2025 | $22.55 | $22.57 | $22.30 | $22.30 | 75,442 |
| 12/22/2025 | $22.58 | $22.70 | $22.50 | $22.54 | 53,892 |
| 12/19/2025 | $22.76 | $22.95 | $22.56 | $22.65 | 56,236 |
| 12/18/2025 | $22.47 | $22.83 | $22.47 | $22.76 | 80,173 |
| 12/17/2025 | $22.42 | $22.58 | $22.27 | $22.47 | 95,523 |
| 12/16/2025 | $22.21 | $22.44 | $22.15 | $22.44 | 99,308 |
| 12/15/2025 | $22.31 | $22.38 | $22.10 | $22.23 | 79,307 |
| 12/12/2025 | $22.39 | $22.43 | $22.21 | $22.27 | 77,013 |
| 12/11/2025 | $22.15 | $22.49 | $22.15 | $22.49 | 73,996 |
| 12/10/2025 | $22.22 | $22.26 | $22.10 | $22.15 | 85,031 |
| 12/9/2025 | $22.30 | $22.50 | $22.15 | $22.15 | 114,515 |
| 12/8/2025 | $22.37 | $22.49 | $22.23 | $22.32 | 93,818 |
| 12/5/2025 | $22.57 | $22.70 | $22.30 | $22.37 | 55,537 |
| 12/4/2025 | $22.71 | $22.86 | $22.49 | $22.49 | 51,948 |
| 12/3/2025 | $22.70 | $22.85 | $22.61 | $22.78 | 45,336 |
| 12/2/2025 | $22.60 | $22.78 | $22.50 | $22.78 | 41,854 |
| 12/1/2025 | $22.69 | $22.76 | $22.60 | $22.65 | 80,748 |
| 11/28/2025 | $22.89 | $22.92 | $22.80 | $22.80 | 68,780 |
| 11/26/2025 | $22.84 | $22.96 | $22.80 | $22.96 | 24,621 |
| 11/25/2025 | $22.94 | $22.95 | $22.75 | $22.80 | 50,567 |
| 11/24/2025 | $22.90 | $23.04 | $22.84 | $22.88 | 37,977 |
| 11/21/2025 | $22.85 | $22.99 | $22.80 | $22.82 | 26,312 |
| 11/20/2025 | $23.07 | $23.10 | $22.77 | $22.85 | 44,029 |
| 11/19/2025 | $23.08 | $23.09 | $23.00 | $23.00 | 37,579 |
| 11/18/2025 | $23.09 | $23.22 | $23.01 | $23.20 | 26,978 |
| 11/17/2025 | $23.48 | $23.48 | $23.09 | $23.09 | 42,836 |
| 11/14/2025 | $23.31 | $23.49 | $23.22 | $23.28 | 44,722 |
| 11/13/2025 | $23.57 | $23.57 | $23.30 | $23.39 | 30,516 |
| 11/12/2025 | $23.69 | $23.70 | $23.50 | $23.54 | 16,515 |
| 11/11/2025 | $23.69 | $23.75 | $23.54 | $23.62 | 22,870 |
| 11/10/2025 | $23.45 | $23.69 | $23.35 | $23.65 | 44,862 |
| 11/7/2025 | $23.55 | $23.60 | $23.31 | $23.39 | 28,703 |
| 11/6/2025 | $23.52 | $23.60 | $23.51 | $23.60 | 18,213 |
| 11/5/2025 | $23.37 | $23.63 | $23.37 | $23.61 | 39,335 |
| 11/4/2025 | $23.50 | $23.59 | $23.37 | $23.37 | 30,405 |