SA
Sign upLog In

Ford Motor Company (F)

Stock Price

$11.60

Current · As of:

F logo

F Stock Price

Latest$11.60
F Close Price · excl. div ($1.29 → $11.60 · CAGR +4.8%)
High-resolution chart · PNG

F stock price history

Daily history. Dates identify market observations.

Ford Motor Company Stock Price — Daily history
DateStock Price
13
14
14
13
13
13
14
15
15
15
15
15
15
15
15
15
15
14
14
14
15
16
16
16
16
18
19
18
17
17
17
17
17
16
16
16
16
14
14
14
14
12
13
12
12
12
12
12
12
13
13
13
11
11
10
11
11
11
12
12
11
12
12
13
14
13
13
13
14
13
13
13
12
11
11
11
11
11
12
12
10
10
10
9
9
9
9
8
8
7
8
7
7
7
7
7
7
7
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.