SA
Sign upLog In

Ford Motor Company (F)

Stock Price

$11.60

Current · As of:

F logo

F Stock Price

Latest$11.60
F Close Price · excl. div ($1.29 → $11.60 · CAGR +4.8%)
High-resolution chart · PNG

F stock price history

Daily history. Dates identify market observations.

Ford Motor Company Stock Price — Daily history
DateStock Price
8
8
8
7
6
6
6
6
6
6
6
6
5
5
6
6
5
4
4
3
3
3
2
2
2
2
2
2
2
2
2
3
2
2
3
3
3
3
1
2
2
2
2
2
2
4
5
5
5
4
4
4
5
5
5
5
5
5
4
5
6
6
6
7
7
8
8
8
8
7
7
6
6
6
5
6
7
6
6
6
7
7
6
6
6
7
7
7
7
8
7
8
8
9
9
8
9
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.